Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 19
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 400.7
+0.00%
$ 2.17 million $ 1.86 million
6:42 PM $ 400.7
+0.00%
$ 2.17 million $ 1.86 million
6:41 PM $ 400.7
+0.00%
$ 2.17 million $ 1.86 million
6:40 PM $ 400.7
-0.02%
$ 2.17 million $ 1.86 million
6:39 PM $ 400.76
+0.00%
$ 2.17 million $ 1.86 million
6:38 PM $ 400.74
+0.00%
$ 2.17 million $ 1.86 million
6:37 PM $ 400.75
+0.00%
$ 2.17 million $ 1.86 million
6:36 PM $ 400.75
-0.02%
$ 2.17 million $ 1.86 million
6:35 PM $ 400.84
-0.02%
$ 2.17 million $ 1.86 million
6:34 PM $ 400.92
+0.00%
$ 2.18 million $ 1.86 million
6:33 PM $ 400.93
+0.00%
$ 2.18 million $ 1.86 million
6:32 PM $ 400.92
+0.00%
$ 2.18 million $ 1.86 million
6:31 PM $ 400.93
+0.00%
$ 2.18 million $ 1.86 million
6:30 PM $ 400.93
-0.01%
$ 2.18 million $ 1.86 million
6:29 PM $ 400.97
+0.00%
$ 2.18 million $ 1.86 million
6:28 PM $ 400.96
-0.01%
$ 2.18 million $ 1.86 million
6:27 PM $ 400.99
+0.00%
$ 2.18 million $ 1.86 million
6:26 PM $ 400.99
+0.00%
$ 2.18 million $ 1.86 million
6:25 PM $ 400.99
-0.04%
$ 2.18 million $ 1.86 million
6:24 PM $ 401.16
+0.00%
$ 2.18 million $ 1.86 million
6:23 PM $ 401.18
-0.02%
$ 2.18 million $ 1.86 million
6:22 PM $ 401.25
+0.00%
$ 2.18 million $ 1.86 million
6:21 PM $ 401.25
+0.00%
$ 2.18 million $ 1.86 million
6:20 PM $ 401.25
-0.01%
$ 2.18 million $ 1.86 million
6:19 PM $ 401.27
+0.00%
$ 2.18 million $ 1.86 million
6:18 PM $ 401.26
+0.01%
$ 2.18 million $ 1.86 million
6:17 PM $ 401.22
+0.00%
$ 2.18 million $ 1.86 million
6:16 PM $ 401.22
+0.00%
$ 2.18 million $ 1.86 million
6:15 PM $ 401.22
+0.02%
$ 2.18 million $ 1.86 million
6:14 PM $ 401.15
+0.00%
$ 2.18 million $ 1.86 million
6:13 PM $ 401.15
+0.00%
$ 2.18 million $ 1.86 million
6:12 PM $ 401.15
+0.00%
$ 2.18 million $ 1.86 million
6:11 PM $ 401.16
+0.00%
$ 2.18 million $ 1.86 million
6:10 PM $ 401.16
+0.03%
$ 2.18 million $ 1.86 million
6:09 PM $ 401.02
+0.00%
$ 2.18 million $ 1.86 million
6:08 PM $ 401.04
+0.01%
$ 2.18 million $ 1.86 million
6:07 PM $ 401
+0.00%
$ 2.18 million $ 1.86 million
6:06 PM $ 400.99
+0.00%
$ 2.18 million $ 1.86 million
6:05 PM $ 400.98
-0.04%
$ 2.18 million $ 1.86 million
6:04 PM $ 401.13
+0.00%
$ 2.18 million $ 1.86 million
6:03 PM $ 401.13
+0.00%
$ 2.18 million $ 1.86 million
6:02 PM $ 401.14
+0.00%
$ 2.18 million $ 1.86 million
6:01 PM $ 401.14
+0.00%
$ 2.18 million $ 1.86 million
6:00 PM $ 401.14
-0.06%
$ 2.18 million $ 1.86 million
5:59 PM $ 401.37
+0.00%
$ 2.18 million $ 1.86 million
5:58 PM $ 401.37
-0.02%
$ 2.18 million $ 1.86 million
5:57 PM $ 401.45
+0.00%
$ 2.18 million $ 1.86 million
5:56 PM $ 401.46
-0.01%
$ 2.18 million $ 1.86 million
5:55 PM $ 401.49
+0.00%
$ 2.18 million $ 1.86 million
5:54 PM $ 401.48
+0.00%
$ 2.18 million $ 1.86 million