Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 18
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 401.25
+0.00%
$ 2.18 million $ 1.86 million
6:21 PM $ 401.25
+0.00%
$ 2.18 million $ 1.86 million
6:20 PM $ 401.25
-0.01%
$ 2.18 million $ 1.86 million
6:19 PM $ 401.27
+0.00%
$ 2.18 million $ 1.86 million
6:18 PM $ 401.26
+0.01%
$ 2.18 million $ 1.86 million
6:17 PM $ 401.22
+0.00%
$ 2.18 million $ 1.86 million
6:16 PM $ 401.22
+0.00%
$ 2.18 million $ 1.86 million
6:15 PM $ 401.22
+0.02%
$ 2.18 million $ 1.86 million
6:14 PM $ 401.15
+0.00%
$ 2.18 million $ 1.86 million
6:13 PM $ 401.15
+0.00%
$ 2.18 million $ 1.86 million
6:12 PM $ 401.15
+0.00%
$ 2.18 million $ 1.86 million
6:11 PM $ 401.16
+0.00%
$ 2.18 million $ 1.86 million
6:10 PM $ 401.16
+0.03%
$ 2.18 million $ 1.86 million
6:09 PM $ 401.02
+0.00%
$ 2.18 million $ 1.86 million
6:08 PM $ 401.04
+0.01%
$ 2.18 million $ 1.86 million
6:07 PM $ 401
+0.00%
$ 2.18 million $ 1.86 million
6:06 PM $ 400.99
+0.00%
$ 2.18 million $ 1.86 million
6:05 PM $ 400.98
-0.04%
$ 2.18 million $ 1.86 million
6:04 PM $ 401.13
+0.00%
$ 2.18 million $ 1.86 million
6:03 PM $ 401.13
+0.00%
$ 2.18 million $ 1.86 million
6:02 PM $ 401.14
+0.00%
$ 2.18 million $ 1.86 million
6:01 PM $ 401.14
+0.00%
$ 2.18 million $ 1.86 million
6:00 PM $ 401.14
-0.06%
$ 2.18 million $ 1.86 million
5:59 PM $ 401.37
+0.00%
$ 2.18 million $ 1.86 million
5:58 PM $ 401.37
-0.02%
$ 2.18 million $ 1.86 million
5:57 PM $ 401.45
+0.00%
$ 2.18 million $ 1.86 million
5:56 PM $ 401.46
-0.01%
$ 2.18 million $ 1.86 million
5:55 PM $ 401.49
+0.00%
$ 2.18 million $ 1.86 million
5:54 PM $ 401.48
+0.00%
$ 2.18 million $ 1.86 million
5:53 PM $ 401.48
+0.02%
$ 2.18 million $ 1.86 million
5:52 PM $ 401.41
-0.02%
$ 2.18 million $ 1.86 million
5:51 PM $ 401.48
+0.00%
$ 2.18 million $ 1.86 million
5:50 PM $ 401.48
-0.03%
$ 2.18 million $ 1.86 million
5:49 PM $ 401.6
+0.00%
$ 2.18 million $ 1.86 million
5:48 PM $ 401.59
-0.02%
$ 2.18 million $ 1.86 million
5:47 PM $ 401.69
-0.01%
$ 2.18 million $ 1.86 million
5:46 PM $ 401.71
+0.00%
$ 2.18 million $ 1.86 million
5:45 PM $ 401.72
+0.00%
$ 2.18 million $ 1.86 million
5:44 PM $ 401.74
+0.03%
$ 2.18 million $ 1.86 million
5:43 PM $ 401.61
+0.01%
$ 2.18 million $ 1.86 million
5:42 PM $ 401.58
+0.00%
$ 2.18 million $ 1.86 million
5:41 PM $ 401.57
+0.00%
$ 2.18 million $ 1.86 million
5:40 PM $ 401.57
+0.02%
$ 2.18 million $ 1.86 million
5:39 PM $ 401.5
+0.00%
$ 2.18 million $ 1.86 million
5:38 PM $ 401.51
+0.02%
$ 2.18 million $ 1.86 million
5:37 PM $ 401.42
+0.01%
$ 2.18 million $ 1.86 million
5:36 PM $ 401.38
+0.00%
$ 2.18 million $ 1.86 million
5:35 PM $ 401.37
+0.00%
$ 2.18 million $ 1.86 million
5:34 PM $ 401.37
+0.00%
$ 2.18 million $ 1.86 million
5:33 PM $ 401.37
+0.00%
$ 2.18 million $ 1.86 million