Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 16
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 401.61
+0.01%
$ 2.18 million $ 1.86 million
5:42 PM $ 401.58
+0.00%
$ 2.18 million $ 1.86 million
5:41 PM $ 401.57
+0.00%
$ 2.18 million $ 1.86 million
5:40 PM $ 401.57
+0.02%
$ 2.18 million $ 1.86 million
5:39 PM $ 401.5
+0.00%
$ 2.18 million $ 1.86 million
5:38 PM $ 401.51
+0.02%
$ 2.18 million $ 1.86 million
5:37 PM $ 401.42
+0.01%
$ 2.18 million $ 1.86 million
5:36 PM $ 401.38
+0.00%
$ 2.18 million $ 1.86 million
5:35 PM $ 401.37
+0.00%
$ 2.18 million $ 1.86 million
5:34 PM $ 401.37
+0.00%
$ 2.18 million $ 1.86 million
5:33 PM $ 401.37
+0.00%
$ 2.18 million $ 1.86 million
5:32 PM $ 401.37
-0.01%
$ 2.18 million $ 1.86 million
5:31 PM $ 401.41
+0.00%
$ 2.18 million $ 1.86 million
5:30 PM $ 401.42
-0.01%
$ 2.18 million $ 1.86 million
5:29 PM $ 401.48
+0.00%
$ 2.18 million $ 1.86 million
5:28 PM $ 401.47
-0.01%
$ 2.18 million $ 1.86 million
5:27 PM $ 401.53
+0.00%
$ 2.18 million $ 1.86 million
5:26 PM $ 401.53
+0.00%
$ 2.18 million $ 1.86 million
5:25 PM $ 401.53
+0.02%
$ 2.18 million $ 1.86 million
5:24 PM $ 401.45
+0.00%
$ 2.18 million $ 1.86 million
5:23 PM $ 401.46
+0.00%
$ 2.18 million $ 1.86 million
5:22 PM $ 401.48
+0.00%
$ 2.18 million $ 1.86 million
5:21 PM $ 401.46
+0.00%
$ 2.18 million $ 1.86 million
5:20 PM $ 401.46
+0.02%
$ 2.18 million $ 1.86 million
5:19 PM $ 401.37
+0.00%
$ 2.18 million $ 1.86 million
5:18 PM $ 401.38
-0.01%
$ 2.18 million $ 1.86 million
5:17 PM $ 401.41
-0.01%
$ 2.18 million $ 1.86 million
5:16 PM $ 401.46
+0.00%
$ 2.18 million $ 1.86 million
5:15 PM $ 401.45
+0.00%
$ 2.18 million $ 1.86 million
5:14 PM $ 401.44
+0.00%
$ 2.18 million $ 1.86 million
5:13 PM $ 401.45
+0.01%
$ 2.18 million $ 1.86 million
5:12 PM $ 401.41
+0.00%
$ 2.18 million $ 1.86 million
5:11 PM $ 401.4
+0.00%
$ 2.18 million $ 1.86 million
5:10 PM $ 401.39
-0.04%
$ 2.18 million $ 1.86 million
5:09 PM $ 401.54
+0.00%
$ 2.18 million $ 1.86 million
5:08 PM $ 401.53
+0.01%
$ 2.18 million $ 1.86 million
5:07 PM $ 401.49
+0.00%
$ 2.18 million $ 1.86 million
5:06 PM $ 401.47
+0.00%
$ 2.18 million $ 1.86 million
5:05 PM $ 401.47
+0.09%
$ 2.18 million $ 1.86 million
5:04 PM $ 401.12
+0.00%
$ 2.18 million $ 1.86 million
5:03 PM $ 401.11
+0.01%
$ 2.18 million $ 1.86 million
5:02 PM $ 401.06
+0.00%
$ 2.18 million $ 1.86 million
5:01 PM $ 401.08
+0.00%
$ 2.18 million $ 1.86 million
5:00 PM $ 401.08
-0.09%
$ 2.18 million $ 1.86 million
4:59 PM $ 401.44
+0.00%
$ 2.18 million $ 1.86 million
4:58 PM $ 401.46
-0.03%
$ 2.18 million $ 1.86 million
4:57 PM $ 401.57
-0.01%
$ 2.18 million $ 1.86 million
4:56 PM $ 401.63
+0.00%
$ 2.18 million $ 1.86 million
4:55 PM $ 401.63
-0.06%
$ 2.18 million $ 1.86 million
4:54 PM $ 401.88
+0.00%
$ 2.18 million $ 1.86 million