Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 422.65
-0.54%
$ 2.29 million $ 2.96 million
May 18, 5 PM $ 424.94
+0.62%
$ 2.31 million $ 2.94 million
May 18, 4 PM $ 422.31
+0.42%
$ 2.29 million $ 2.93 million
May 18, 3 PM $ 420.54
-0.21%
$ 2.28 million $ 2.92 million
May 18, 2 PM $ 421.43
-0.49%
$ 2.29 million $ 2.91 million
May 18, 1 PM $ 423.51
+0.53%
$ 2.3 million $ 2.88 million
May 18, 12 PM $ 421.27
+0.20%
$ 2.29 million $ 2.87 million
May 18, 11 AM $ 420.43
-0.06%
$ 2.28 million $ 2.88 million
May 18, 10 AM $ 420.68
-0.06%
$ 2.28 million $ 2.86 million
May 18, 9 AM $ 420.94
+0.03%
$ 2.28 million $ 2.87 million
May 18, 8 AM $ 420.79
-0.20%
$ 2.28 million $ 2.87 million
May 18, 7 AM $ 421.62
+0.14%
$ 2.29 million $ 2.84 million
May 18, 6 AM $ 421.04
+0.02%
$ 2.28 million $ 2.81 million
May 18, 5 AM $ 420.98
+0.23%
$ 2.28 million $ 2.79 million
May 18, 4 AM $ 419.99
+0.12%
$ 2.28 million $ 2.8 million
May 18, 3 AM $ 419.48
+0.03%
$ 2.28 million $ 2.78 million
May 18, 2 AM $ 419.37
+0.00%
$ 2.28 million $ 2.75 million
May 18, 1 AM $ 419.36
-0.09%
$ 2.28 million $ 2.75 million
May 18, 12 AM $ 419.75
+0.00%
$ 2.28 million $ 2.75 million
May 17, 11 PM $ 419.74
-0.28%
$ 2.28 million $ 2.78 million
May 17, 10 PM $ 420.93
+0.00%
$ 2.28 million $ 2.78 million
May 17, 9 PM $ 420.95
+0.05%
$ 2.28 million $ 2.78 million
May 17, 8 PM $ 420.74
-0.03%
$ 2.28 million $ 2.79 million
May 17, 7 PM $ 420.88
+0.19%
$ 2.28 million $ 2.79 million
May 17, 6 PM $ 420.1
-0.02%
$ 2.28 million $ 2.81 million
May 17, 5 PM $ 420.19
-0.04%
$ 2.28 million $ 2.8 million
May 17, 4 PM $ 420.37
+0.04%
$ 2.28 million $ 2.8 million
May 17, 3 PM $ 420.21
+0.00%
$ 2.28 million $ 2.81 million
May 17, 2 PM $ 420.2
-0.06%
$ 2.28 million $ 2.81 million
May 17, 1 PM $ 420.45
+0.15%
$ 2.28 million $ 2.83 million
May 17, 12 PM $ 419.83
+0.03%
$ 2.28 million $ 2.84 million
May 17, 11 AM $ 419.69
+0.00%
$ 2.28 million $ 2.81 million
May 17, 10 AM $ 419.67
+0.04%
$ 2.28 million $ 2.8 million
May 17, 9 AM $ 419.49
-0.03%
$ 2.28 million $ 2.75 million
May 17, 8 AM $ 419.62
+0.00%
$ 2.28 million $ 2.75 million
May 17, 7 AM $ 419.63
+0.02%
$ 2.28 million $ 2.76 million
May 17, 6 AM $ 419.56
-0.06%
$ 2.28 million $ 2.77 million
May 17, 5 AM $ 419.79
+0.06%
$ 2.28 million $ 2.76 million
May 17, 4 AM $ 419.54
+0.01%
$ 2.28 million $ 2.73 million
May 17, 3 AM $ 419.5
+0.00%
$ 2.28 million $ 2.73 million
May 17, 2 AM $ 419.48
+0.00%
$ 2.28 million $ 2.75 million
May 17, 1 AM $ 419.48
-0.05%
$ 2.28 million $ 2.78 million
May 17, 12 AM $ 419.69
-0.01%
$ 2.28 million $ 2.79 million
May 16, 11 PM $ 419.75
+0.02%
$ 2.28 million $ 2.77 million
May 16, 10 PM $ 419.68
+0.01%
$ 2.28 million $ 2.79 million
May 16, 9 PM $ 419.64
-0.08%
$ 2.28 million $ 2.8 million
May 16, 8 PM $ 419.97
-0.13%
$ 2.28 million $ 2.8 million
May 16, 7 PM $ 420.51
+0.05%
$ 2.28 million $ 2.83 million
May 16, 6 PM $ 420.3
+0.02%
$ 2.28 million $ 2.82 million
May 16, 5 PM $ 420.23
+0.02%
$ 2.28 million $ 2.89 million