Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 14
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 401.44
+0.00%
$ 2.18 million $ 1.86 million
5:13 PM $ 401.45
+0.01%
$ 2.18 million $ 1.86 million
5:12 PM $ 401.41
+0.00%
$ 2.18 million $ 1.86 million
5:11 PM $ 401.4
+0.00%
$ 2.18 million $ 1.86 million
5:10 PM $ 401.39
-0.04%
$ 2.18 million $ 1.86 million
5:09 PM $ 401.54
+0.00%
$ 2.18 million $ 1.86 million
5:08 PM $ 401.53
+0.01%
$ 2.18 million $ 1.86 million
5:07 PM $ 401.49
+0.00%
$ 2.18 million $ 1.86 million
5:06 PM $ 401.47
+0.00%
$ 2.18 million $ 1.86 million
5:05 PM $ 401.47
+0.09%
$ 2.18 million $ 1.86 million
5:04 PM $ 401.12
+0.00%
$ 2.18 million $ 1.86 million
5:03 PM $ 401.11
+0.01%
$ 2.18 million $ 1.86 million
5:02 PM $ 401.06
+0.00%
$ 2.18 million $ 1.86 million
5:01 PM $ 401.08
+0.00%
$ 2.18 million $ 1.86 million
5:00 PM $ 401.08
-0.09%
$ 2.18 million $ 1.86 million
4:59 PM $ 401.44
+0.00%
$ 2.18 million $ 1.86 million
4:58 PM $ 401.46
-0.03%
$ 2.18 million $ 1.86 million
4:57 PM $ 401.57
-0.01%
$ 2.18 million $ 1.86 million
4:56 PM $ 401.63
+0.00%
$ 2.18 million $ 1.86 million
4:55 PM $ 401.63
-0.06%
$ 2.18 million $ 1.86 million
4:54 PM $ 401.88
+0.00%
$ 2.18 million $ 1.86 million
4:53 PM $ 401.9
-0.03%
$ 2.18 million $ 1.86 million
4:52 PM $ 402
+0.00%
$ 2.18 million $ 1.86 million
4:51 PM $ 401.99
+0.00%
$ 2.18 million $ 1.86 million
4:50 PM $ 402
-0.02%
$ 2.18 million $ 1.86 million
4:49 PM $ 402.1
+0.00%
$ 2.18 million $ 1.85 million
4:48 PM $ 402.1
-0.07%
$ 2.18 million $ 1.84 million
4:47 PM $ 402.38
-0.01%
$ 2.18 million $ 1.84 million
4:46 PM $ 402.41
+0.00%
$ 2.18 million $ 1.84 million
4:45 PM $ 402.42
-0.04%
$ 2.18 million $ 1.84 million
4:44 PM $ 402.59
+0.00%
$ 2.18 million $ 1.84 million
4:43 PM $ 402.58
-0.01%
$ 2.18 million $ 1.84 million
4:42 PM $ 402.61
+0.00%
$ 2.18 million $ 1.84 million
4:41 PM $ 402.6
+0.00%
$ 2.18 million $ 1.85 million
4:40 PM $ 402.62
-0.04%
$ 2.18 million $ 1.85 million
4:39 PM $ 402.79
+0.00%
$ 2.19 million $ 1.85 million
4:38 PM $ 402.8
+0.01%
$ 2.19 million $ 1.85 million
4:37 PM $ 402.77
-0.01%
$ 2.19 million $ 1.85 million
4:36 PM $ 402.81
+0.00%
$ 2.19 million $ 1.85 million
4:35 PM $ 402.81
-0.08%
$ 2.19 million $ 1.85 million
4:34 PM $ 403.15
+0.00%
$ 2.19 million $ 1.85 million
4:33 PM $ 403.13
+0.02%
$ 2.19 million $ 1.85 million
4:32 PM $ 403.03
+0.00%
$ 2.19 million $ 1.85 million
4:31 PM $ 403.03
+0.00%
$ 2.19 million $ 1.85 million
4:30 PM $ 403.03
+0.06%
$ 2.19 million $ 1.87 million
4:29 PM $ 402.8
+0.00%
$ 2.19 million $ 1.87 million
4:28 PM $ 402.81
+0.00%
$ 2.19 million $ 1.87 million
4:27 PM $ 402.82
+0.00%
$ 2.19 million $ 1.87 million
4:26 PM $ 402.82
+0.00%
$ 2.19 million $ 1.87 million
4:25 PM $ 402.82
+0.09%
$ 2.19 million $ 1.87 million