Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 421.92
+0.35%
$ 2.29 million $ 3.13 million
May 20, 6 PM $ 420.46
-0.04%
$ 2.28 million $ 3.15 million
May 20, 5 PM $ 420.62
+0.72%
$ 2.28 million $ 3.11 million
May 20, 4 PM $ 417.63
+0.01%
$ 2.27 million $ 3.07 million
May 20, 3 PM $ 417.59
+0.26%
$ 2.27 million $ 3.11 million
May 20, 2 PM $ 416.51
+0.28%
$ 2.26 million $ 3.2 million
May 20, 1 PM $ 415.34
-0.52%
$ 2.25 million $ 3.22 million
May 20, 12 PM $ 417.51
-0.14%
$ 2.27 million $ 3.28 million
May 20, 11 AM $ 418.09
+0.09%
$ 2.27 million $ 3.3 million
May 20, 10 AM $ 417.7
-0.01%
$ 2.27 million $ 3.31 million
May 20, 9 AM $ 417.75
-0.07%
$ 2.27 million $ 3.32 million
May 20, 8 AM $ 418.05
-0.15%
$ 2.27 million $ 3.32 million
May 20, 7 AM $ 418.67
-0.04%
$ 2.27 million $ 3.31 million
May 20, 6 AM $ 418.83
-0.05%
$ 2.27 million $ 3.29 million
May 20, 5 AM $ 419.02
+0.04%
$ 2.27 million $ 3.31 million
May 20, 4 AM $ 418.84
-0.06%
$ 2.27 million $ 3.33 million
May 20, 3 AM $ 419.1
+0.04%
$ 2.27 million $ 3.36 million
May 20, 2 AM $ 418.95
-0.20%
$ 2.27 million $ 3.36 million
May 20, 1 AM $ 419.8
+0.07%
$ 2.28 million $ 3.29 million
May 20, 12 AM $ 419.51
-0.12%
$ 2.28 million $ 3.3 million
May 19, 11 PM $ 420.01
+0.19%
$ 2.28 million $ 3.27 million
May 19, 10 PM $ 419.23
-0.03%
$ 2.27 million $ 3.24 million
May 19, 9 PM $ 419.34
+0.05%
$ 2.27 million $ 3.26 million
May 19, 8 PM $ 419.12
-0.28%
$ 2.27 million $ 3.24 million
May 19, 7 PM $ 420.31
-0.17%
$ 2.28 million $ 3.26 million
May 19, 6 PM $ 421.01
-0.12%
$ 2.28 million $ 3.26 million
May 19, 5 PM $ 421.52
+0.12%
$ 2.29 million $ 3.25 million
May 19, 4 PM $ 421
-0.22%
$ 2.28 million $ 3.29 million
May 19, 3 PM $ 421.91
-0.73%
$ 2.29 million $ 3.23 million
May 19, 2 PM $ 425.01
-1.42%
$ 2.31 million $ 3.15 million
May 19, 1 PM $ 431.14
+0.56%
$ 2.34 million $ 3.12 million
May 19, 12 PM $ 428.72
-0.05%
$ 2.33 million $ 3.06 million
May 19, 11 AM $ 428.94
+0.53%
$ 2.33 million $ 3.03 million
May 19, 10 AM $ 426.66
-0.04%
$ 2.31 million $ 3.03 million
May 19, 9 AM $ 426.84
-0.11%
$ 2.32 million $ 3.03 million
May 19, 8 AM $ 427.3
+0.37%
$ 2.32 million $ 3 million
May 19, 7 AM $ 425.73
+0.33%
$ 2.31 million $ 3.03 million
May 19, 6 AM $ 424.33
+0.09%
$ 2.3 million $ 3.06 million
May 19, 5 AM $ 423.95
+0.07%
$ 2.3 million $ 3.08 million
May 19, 4 AM $ 423.65
-0.11%
$ 2.3 million $ 3.07 million
May 19, 3 AM $ 424.1
+0.02%
$ 2.3 million $ 3.08 million
May 19, 2 AM $ 424
-0.07%
$ 2.3 million $ 3.08 million
May 19, 1 AM $ 424.31
-0.10%
$ 2.3 million $ 3.09 million
May 19, 12 AM $ 424.74
-0.10%
$ 2.3 million $ 3.06 million
May 18, 11 PM $ 425.16
+0.10%
$ 2.31 million $ 3.06 million
May 18, 10 PM $ 424.76
+0.01%
$ 2.3 million $ 3.03 million
May 18, 9 PM $ 424.73
+0.07%
$ 2.3 million $ 3.02 million
May 18, 8 PM $ 424.45
+0.02%
$ 2.3 million $ 2.99 million
May 18, 7 PM $ 424.36
+0.41%
$ 2.3 million $ 2.97 million
May 18, 6 PM $ 422.65
-0.54%
$ 2.29 million $ 2.96 million