Coinranking
Microsoft (Ondo Tokenized) Historical Data
MSFTon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 4:58 PM | $ 401.46 | -0.03% | ||
| 4:57 PM | $ 401.57 | -0.01% | ||
| 4:56 PM | $ 401.63 | +0.00% | ||
| 4:55 PM | $ 401.63 | -0.06% | ||
| 4:54 PM | $ 401.88 | +0.00% | ||
| 4:53 PM | $ 401.9 | -0.03% | ||
| 4:52 PM | $ 402 | +0.00% | ||
| 4:51 PM | $ 401.99 | +0.00% | ||
| 4:50 PM | $ 402 | -0.02% | ||
| 4:49 PM | $ 402.1 | +0.00% | ||
| 4:48 PM | $ 402.1 | -0.07% | ||
| 4:47 PM | $ 402.38 | -0.01% | ||
| 4:46 PM | $ 402.41 | +0.00% | ||
| 4:45 PM | $ 402.42 | -0.04% | ||
| 4:44 PM | $ 402.59 | +0.00% | ||
| 4:43 PM | $ 402.58 | -0.01% | ||
| 4:42 PM | $ 402.61 | +0.00% | ||
| 4:41 PM | $ 402.6 | +0.00% | ||
| 4:40 PM | $ 402.62 | -0.04% | ||
| 4:39 PM | $ 402.79 | +0.00% | ||
| 4:38 PM | $ 402.8 | +0.01% | ||
| 4:37 PM | $ 402.77 | -0.01% | ||
| 4:36 PM | $ 402.81 | +0.00% | ||
| 4:35 PM | $ 402.81 | -0.08% | ||
| 4:34 PM | $ 403.15 | +0.00% | ||
| 4:33 PM | $ 403.13 | +0.02% | ||
| 4:32 PM | $ 403.03 | +0.00% | ||
| 4:31 PM | $ 403.03 | +0.00% | ||
| 4:30 PM | $ 403.03 | +0.06% | ||
| 4:29 PM | $ 402.8 | +0.00% | ||
| 4:28 PM | $ 402.81 | +0.00% | ||
| 4:27 PM | $ 402.82 | +0.00% | ||
| 4:26 PM | $ 402.82 | +0.00% | ||
| 4:25 PM | $ 402.82 | +0.09% | ||
| 4:24 PM | $ 402.46 | +0.00% | ||
| 4:23 PM | $ 402.46 | +0.00% | ||
| 4:22 PM | $ 402.46 | +0.02% | ||
| 4:21 PM | $ 402.37 | +0.00% | ||
| 4:20 PM | $ 402.36 | -0.02% | ||
| 4:19 PM | $ 402.46 | +0.00% | ||
| 4:18 PM | $ 402.46 | +0.00% | ||
| 4:17 PM | $ 402.45 | +0.00% | ||
| 4:16 PM | $ 402.44 | +0.00% | ||
| 4:15 PM | $ 402.45 | -0.05% | ||
| 4:14 PM | $ 402.64 | -0.03% | ||
| 4:13 PM | $ 402.75 | +0.00% | ||
| 4:12 PM | $ 402.76 | +0.00% | ||
| 4:11 PM | $ 402.76 | +0.00% | ||
| 4:10 PM | $ 402.77 | -0.04% | ||
| 4:09 PM | $ 402.94 | +0.01% | ||