Coinranking
Microsoft (Ondo Tokenized) Historical Data
MSFTon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:42 PM | $ 402.61 | +0.00% | ||
| 4:41 PM | $ 402.6 | +0.00% | ||
| 4:40 PM | $ 402.62 | -0.04% | ||
| 4:39 PM | $ 402.79 | +0.00% | ||
| 4:38 PM | $ 402.8 | +0.01% | ||
| 4:37 PM | $ 402.77 | -0.01% | ||
| 4:36 PM | $ 402.81 | +0.00% | ||
| 4:35 PM | $ 402.81 | -0.08% | ||
| 4:34 PM | $ 403.15 | +0.00% | ||
| 4:33 PM | $ 403.13 | +0.02% | ||
| 4:32 PM | $ 403.03 | +0.00% | ||
| 4:31 PM | $ 403.03 | +0.00% | ||
| 4:30 PM | $ 403.03 | +0.06% | ||
| 4:29 PM | $ 402.8 | +0.00% | ||
| 4:28 PM | $ 402.81 | +0.00% | ||
| 4:27 PM | $ 402.82 | +0.00% | ||
| 4:26 PM | $ 402.82 | +0.00% | ||
| 4:25 PM | $ 402.82 | +0.09% | ||
| 4:24 PM | $ 402.46 | +0.00% | ||
| 4:23 PM | $ 402.46 | +0.00% | ||
| 4:22 PM | $ 402.46 | +0.02% | ||
| 4:21 PM | $ 402.37 | +0.00% | ||
| 4:20 PM | $ 402.36 | -0.02% | ||
| 4:19 PM | $ 402.46 | +0.00% | ||
| 4:18 PM | $ 402.46 | +0.00% | ||
| 4:17 PM | $ 402.45 | +0.00% | ||
| 4:16 PM | $ 402.44 | +0.00% | ||
| 4:15 PM | $ 402.45 | -0.05% | ||
| 4:14 PM | $ 402.64 | -0.03% | ||
| 4:13 PM | $ 402.75 | +0.00% | ||
| 4:12 PM | $ 402.76 | +0.00% | ||
| 4:11 PM | $ 402.76 | +0.00% | ||
| 4:10 PM | $ 402.77 | -0.04% | ||
| 4:09 PM | $ 402.94 | +0.01% | ||
| 4:08 PM | $ 402.88 | +0.00% | ||
| 4:07 PM | $ 402.88 | +0.00% | ||
| 4:06 PM | $ 402.88 | +0.00% | ||
| 4:05 PM | $ 402.86 | +0.04% | ||
| 4:04 PM | $ 402.7 | +0.01% | ||
| 4:03 PM | $ 402.68 | +0.00% | ||
| 4:02 PM | $ 402.68 | +0.00% | ||
| 4:01 PM | $ 402.68 | +0.00% | ||
| 4:00 PM | $ 402.68 | +0.09% | ||
| 3:59 PM | $ 402.31 | +0.00% | ||
| 3:58 PM | $ 402.32 | +0.04% | ||
| 3:57 PM | $ 402.18 | +0.00% | ||
| 3:56 PM | $ 402.17 | +0.00% | ||
| 3:55 PM | $ 402.17 | +0.08% | ||
| 3:54 PM | $ 401.87 | +0.00% | ||
| 3:53 PM | $ 401.85 | +0.00% | ||