Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 421.06
-0.05%
$ 2.28 million $ 3.4 million
May 24, 8 PM $ 421.28
-0.09%
$ 2.29 million $ 3.43 million
May 24, 7 PM $ 421.67
+0.04%
$ 2.29 million $ 3.45 million
May 24, 6 PM $ 421.5
+0.01%
$ 2.29 million $ 3.46 million
May 24, 5 PM $ 421.46
+0.05%
$ 2.29 million $ 3.47 million
May 24, 4 PM $ 421.26
-0.01%
$ 2.29 million $ 3.48 million
May 24, 3 PM $ 421.3
-0.07%
$ 2.29 million $ 3.51 million
May 24, 2 PM $ 421.58
+0.06%
$ 2.29 million $ 3.54 million
May 24, 1 PM $ 421.31
-0.12%
$ 2.29 million $ 3.55 million
May 24, 12 PM $ 421.8
+0.07%
$ 2.29 million $ 3.57 million
May 24, 11 AM $ 421.52
+0.02%
$ 2.29 million $ 3.57 million
May 24, 10 AM $ 421.44
-0.03%
$ 2.29 million $ 3.56 million
May 24, 9 AM $ 421.58
-0.05%
$ 2.29 million $ 3.58 million
May 24, 8 AM $ 421.8
+0.04%
$ 2.29 million $ 3.58 million
May 24, 7 AM $ 421.64
-0.07%
$ 2.29 million $ 3.62 million
May 24, 6 AM $ 421.95
+0.03%
$ 2.29 million $ 3.58 million
May 24, 5 AM $ 421.82
+0.02%
$ 2.29 million $ 3.52 million
May 24, 4 AM $ 421.75
+0.05%
$ 2.29 million $ 3.49 million
May 24, 3 AM $ 421.54
-0.08%
$ 2.29 million $ 3.47 million
May 24, 2 AM $ 421.88
-0.15%
$ 2.29 million $ 3.44 million
May 24, 1 AM $ 422.49
+0.14%
$ 2.29 million $ 3.38 million
May 24, 12 AM $ 421.89
+0.15%
$ 2.29 million $ 3.33 million
May 23, 11 PM $ 421.24
-0.05%
$ 2.29 million $ 3.3 million
May 23, 10 PM $ 421.44
+0.01%
$ 2.29 million $ 3.27 million
May 23, 9 PM $ 421.39
-0.08%
$ 2.29 million $ 3.23 million
May 23, 8 PM $ 421.71
+0.16%
$ 2.29 million $ 3.18 million
May 23, 7 PM $ 421.04
+0.04%
$ 2.28 million $ 3.1 million
May 23, 6 PM $ 420.86
+0.17%
$ 2.28 million $ 3.07 million
May 23, 5 PM $ 420.13
-0.02%
$ 2.28 million $ 3.04 million
May 23, 4 PM $ 420.22
+0.14%
$ 2.28 million $ 3.02 million
May 23, 3 PM $ 419.63
-0.02%
$ 2.28 million $ 3 million
May 23, 2 PM $ 419.71
+0.16%
$ 2.28 million $ 2.99 million
May 23, 1 PM $ 419.03
+0.06%
$ 2.27 million $ 2.99 million
May 23, 12 PM $ 418.79
-0.12%
$ 2.27 million $ 2.97 million
May 23, 11 AM $ 419.31
+0.04%
$ 2.27 million $ 2.96 million
May 23, 10 AM $ 419.14
+0.00%
$ 2.27 million $ 2.98 million
May 23, 9 AM $ 419.13
+0.00%
$ 2.27 million $ 2.93 million
May 23, 8 AM $ 419.14
-0.04%
$ 2.27 million $ 2.9 million
May 23, 7 AM $ 419.32
-0.10%
$ 2.27 million $ 2.84 million
May 23, 6 AM $ 419.73
+0.03%
$ 2.28 million $ 2.83 million
May 23, 5 AM $ 419.6
-0.05%
$ 2.28 million $ 2.84 million
May 23, 4 AM $ 419.8
-0.09%
$ 2.28 million $ 2.87 million
May 23, 3 AM $ 420.16
-0.01%
$ 2.28 million $ 2.86 million
May 23, 2 AM $ 420.2
+0.07%
$ 2.28 million $ 2.9 million
May 23, 1 AM $ 419.91
+0.02%
$ 2.28 million $ 2.96 million
May 23, 12 AM $ 419.85
-0.25%
$ 2.28 million $ 3 million
May 22, 11 PM $ 420.89
-0.06%
$ 2.28 million $ 3.02 million
May 22, 10 PM $ 421.15
-0.06%
$ 2.28 million $ 3.02 million
May 22, 9 PM $ 421.42
+0.10%
$ 2.29 million $ 3.03 million
May 22, 8 PM $ 421.17
+0.04%
$ 2.28 million $ 3.04 million