Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 417.62
-0.11%
$ 2.27 million $ 3.52 million
May 26, 9 PM $ 418.08
+0.22%
$ 2.27 million $ 3.5 million
May 26, 8 PM $ 417.18
-0.29%
$ 2.26 million $ 3.48 million
May 26, 7 PM $ 418.39
+0.12%
$ 2.27 million $ 3.48 million
May 26, 6 PM $ 417.86
+0.44%
$ 2.27 million $ 3.45 million
May 26, 5 PM $ 416.02
-0.32%
$ 2.26 million $ 3.45 million
May 26, 4 PM $ 417.37
-0.04%
$ 2.26 million $ 3.43 million
May 26, 3 PM $ 417.54
-0.28%
$ 2.27 million $ 3.44 million
May 26, 2 PM $ 418.73
+0.07%
$ 2.27 million $ 3.46 million
May 26, 1 PM $ 418.45
-0.56%
$ 2.27 million $ 3.44 million
May 26, 12 PM $ 420.81
-0.24%
$ 2.28 million $ 3.46 million
May 26, 11 AM $ 421.84
-0.01%
$ 2.29 million $ 3.46 million
May 26, 10 AM $ 421.9
-0.01%
$ 2.29 million $ 3.47 million
May 26, 9 AM $ 421.92
+0.16%
$ 2.29 million $ 3.45 million
May 26, 8 AM $ 421.26
+0.03%
$ 2.29 million $ 3.47 million
May 26, 7 AM $ 421.13
-0.03%
$ 2.28 million $ 3.47 million
May 26, 6 AM $ 421.25
-0.06%
$ 2.29 million $ 3.46 million
May 26, 5 AM $ 421.49
+0.05%
$ 2.29 million $ 3.43 million
May 26, 4 AM $ 421.27
-0.03%
$ 2.29 million $ 3.43 million
May 26, 3 AM $ 421.4
+0.04%
$ 2.29 million $ 3.43 million
May 26, 2 AM $ 421.24
+0.02%
$ 2.29 million $ 3.46 million
May 26, 1 AM $ 421.14
-0.01%
$ 2.28 million $ 3.48 million
May 26, 12 AM $ 421.24
-0.13%
$ 2.29 million $ 3.49 million
May 25, 11 PM $ 421.79
-0.09%
$ 2.29 million $ 3.47 million
May 25, 10 PM $ 422.17
-0.02%
$ 2.29 million $ 3.51 million
May 25, 9 PM $ 422.23
+0.03%
$ 2.29 million $ 3.54 million
May 25, 8 PM $ 422.12
-0.04%
$ 2.29 million $ 3.54 million
May 25, 7 PM $ 422.29
+0.01%
$ 2.29 million $ 3.55 million
May 25, 6 PM $ 422.23
+0.01%
$ 2.29 million $ 3.58 million
May 25, 5 PM $ 422.2
+0.06%
$ 2.29 million $ 3.58 million
May 25, 4 PM $ 421.96
-0.02%
$ 2.29 million $ 3.58 million
May 25, 3 PM $ 422.04
-0.09%
$ 2.29 million $ 3.54 million
May 25, 2 PM $ 422.43
+0.15%
$ 2.29 million $ 3.5 million
May 25, 1 PM $ 421.79
-0.04%
$ 2.29 million $ 3.48 million
May 25, 12 PM $ 421.96
+0.03%
$ 2.29 million $ 3.43 million
May 25, 11 AM $ 421.86
-0.02%
$ 2.29 million $ 3.46 million
May 25, 10 AM $ 421.94
-0.15%
$ 2.29 million $ 3.46 million
May 25, 9 AM $ 422.58
-0.02%
$ 2.29 million $ 3.43 million
May 25, 8 AM $ 422.65
-0.05%
$ 2.29 million $ 3.44 million
May 25, 7 AM $ 422.85
+0.08%
$ 2.29 million $ 3.45 million
May 25, 6 AM $ 422.51
+0.00%
$ 2.29 million $ 3.47 million
May 25, 5 AM $ 422.52
-0.12%
$ 2.29 million $ 3.5 million
May 25, 4 AM $ 423.02
+0.14%
$ 2.29 million $ 3.48 million
May 25, 3 AM $ 422.44
+0.17%
$ 2.29 million $ 3.47 million
May 25, 2 AM $ 421.74
+0.17%
$ 2.29 million $ 3.44 million
May 25, 1 AM $ 421.03
-0.09%
$ 2.28 million $ 3.42 million
May 25, 12 AM $ 421.41
+0.06%
$ 2.29 million $ 3.41 million
May 24, 11 PM $ 421.16
+0.03%
$ 2.28 million $ 3.42 million
May 24, 10 PM $ 421.05
+0.00%
$ 2.28 million $ 3.41 million
May 24, 9 PM $ 421.06
-0.05%
$ 2.28 million $ 3.4 million