Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 390.42
-6.13%
$ 2.16 million $ 3.64 million
Jun 1 $ 415.42
-9.76%
$ 2.26 million $ 5.16 million
May 25 $ 458.93
+8.97%
$ 2.5 million $ 5.79 million
May 18 $ 421.24
+0.36%
$ 2.28 million $ 5.52 million
May 11 $ 419.75
+0.96%
$ 2.28 million $ 5.35 million
May 4 $ 415.86
-0.13%
$ 2.26 million $ 4.96 million
Apr 27 $ 415.79
-1.95%
$ 2.26 million $ 1.22 million
Apr 20 $ 424.68
+0.51%
$ 2.3 million $ 18.09 million
Apr 13 $ 422.76
+14.10%
$ 2.29 million $ 17.94 million
Apr 6 $ 373.66
+0.31%
$ 2.01 million $ 17.8 million
Mar 30 $ 373.13
+4.20%
$ 2.02 million $ 15.55 million
Mar 23 $ 357.73
-6.74%
$ 1.94 million $ 13.03 million
Mar 16 $ 383.56
-3.45%
$ 2.08 million $ 20.16 million
Mar 9 $ 397.27
-2.81%
$ 2.16 million $ 21.3 million
Mar 2 $ 409.09
+4.37%
$ 2.22 million $ 9.35 million
Feb 23 $ 392.79
-1.36%
$ 2.13 million $ 11.56 million
Feb 16 $ 398.68
-0.62%
$ 2.16 million $ 10.72 million
Feb 9 $ 401.09
-0.82%
$ 2.18 million $ 16.43 million
Feb 2 $ 404.46
-6.34%
$ 2.19 million $ 22.29 million
Jan 26 $ 428.63
-8.00%
$ 2.34 million $ 23.64 million
Jan 19 $ 467.54
+1.25%
$ 2.53 million $ 13 million
Jan 12 $ 461.86
-3.67%
$ 2.51 million $ 11.53 million
Jan 5 $ 479.14
+1.06%
$ 2.6 million $ 14.87 million
Dec 29 $ 474.01
-3.01%
$ 2.57 million $ 5.1 million
Dec 22 $ 488.82
+0.44%
$ 2.45 million $ 3.14 million
Dec 15 $ 486.94
+1.75%
$ 2.44 million $ 4.24 million
Dec 8 $ 476.2
-1.56%
$ 2.4 million $ 4.48 million
Dec 1 $ 481.72
-2.25%
$ 2.43 million $ 4.74 million
Nov 24 $ 493.53
+4.68%
$ 2.44 million $ 4.2 million
Nov 17 $ 476.12
-7.12%
$ 2.34 million $ 2.99 million
Nov 10 $ 512.83
+2.89%
$ 2.53 million $ 528,103
Nov 3 $ 498.31
-3.58%
$ 2.46 million $ 2.61 million
Oct 27 $ 517.98
-1.48%
$ 2.48 million $ 3.25 million
Oct 20 $ 526.59
+4.28%
$ 2.53 million $ 447,598
Oct 13 $ 509.81
-0.61%
$ 2.59 million $ 420,543
Oct 6 $ 510.61
-1.94%
$ 2.44 million $ 340,592
Sep 29 $ 516.28
+2.32%
$ 2.61 million $ 539,522
Sep 22 $ 508.95
-1.70%
$ 2.51 million $ 780,827
Sep 15 $ 518.42
+2.48%
$ 2.24 million $ 1.65 million
Sep 8 $ 508.28
+1.64%
$ 1.5 million $ 282,550
Download