Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 460.35
+12.14%
$ 2.49 million $ 26.39 million
Apr 2026 $ 426.03
+13.99%
$ 2.23 million $ 84.99 million
Mar 2026 $ 373.76
-4.31%
$ 2.03 million $ 72.23 million
Feb 2026 $ 390.58
-8.87%
$ 2.12 million $ 64.53 million
Jan 2026 $ 430.48
-10.91%
$ 2.33 million $ 67.97 million
Dec 2025 $ 483.2
-1.95%
$ 2.59 million $ 19.43 million
Nov 2025 $ 493.53
-4.80%
$ 2.44 million $ 10.8 million
Oct 2025 $ 526.26
+2.19%
$ 2.49 million $ 3.93 million
Sep 2025 $ 514.54
+2.90%
$ 2.58 million $ 2.96 million
Download