Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 399.03
-0.01%
$ 2.17 million $ 1.8 million
10:58 AM $ 399.08
+0.00%
$ 2.17 million $ 1.8 million
10:57 AM $ 399.09
+0.00%
$ 2.17 million $ 1.8 million
10:56 AM $ 399.08
+0.00%
$ 2.17 million $ 1.8 million
10:55 AM $ 399.09
-0.01%
$ 2.17 million $ 1.8 million
10:54 AM $ 399.12
+0.01%
$ 2.17 million $ 1.8 million
10:53 AM $ 399.09
+0.00%
$ 2.17 million $ 1.8 million
10:52 AM $ 399.09
-0.01%
$ 2.17 million $ 1.8 million
10:51 AM $ 399.11
+0.00%
$ 2.17 million $ 1.8 million
10:50 AM $ 399.11
+0.03%
$ 2.17 million $ 1.8 million
10:49 AM $ 398.99
+0.00%
$ 2.16 million $ 1.8 million
10:48 AM $ 398.99
+0.00%
$ 2.16 million $ 1.8 million
10:47 AM $ 398.99
-0.01%
$ 2.16 million $ 1.8 million
10:46 AM $ 399.03
+0.00%
$ 2.16 million $ 1.8 million
10:45 AM $ 399.03
-0.02%
$ 2.16 million $ 1.8 million
10:44 AM $ 399.1
+0.00%
$ 2.17 million $ 1.8 million
10:43 AM $ 399.11
+0.00%
$ 2.17 million $ 1.8 million
10:42 AM $ 399.12
-0.01%
$ 2.17 million $ 1.8 million
10:41 AM $ 399.14
+0.00%
$ 2.17 million $ 1.8 million
10:40 AM $ 399.14
-0.12%
$ 2.17 million $ 1.8 million
10:39 AM $ 399.64
-0.01%
$ 2.17 million $ 1.8 million
10:38 AM $ 399.67
+0.01%
$ 2.17 million $ 1.8 million
10:37 AM $ 399.64
-0.04%
$ 2.17 million $ 1.8 million
10:36 AM $ 399.82
-0.02%
$ 2.17 million $ 1.8 million
10:35 AM $ 399.89
-0.01%
$ 2.17 million $ 1.8 million
10:34 AM $ 399.94
+0.00%
$ 2.17 million $ 1.8 million
10:33 AM $ 399.93
+0.00%
$ 2.17 million $ 1.8 million
10:32 AM $ 399.93
+0.03%
$ 2.17 million $ 1.8 million
10:31 AM $ 399.8
+0.00%
$ 2.17 million $ 1.8 million
10:30 AM $ 399.8
+0.05%
$ 2.17 million $ 1.8 million
10:29 AM $ 399.61
+0.00%
$ 2.17 million $ 1.8 million
10:28 AM $ 399.6
+0.00%
$ 2.17 million $ 1.8 million
10:27 AM $ 399.6
-0.03%
$ 2.17 million $ 1.8 million
10:26 AM $ 399.73
+0.00%
$ 2.17 million $ 1.8 million
10:25 AM $ 399.73
-0.04%
$ 2.17 million $ 1.8 million
10:24 AM $ 399.88
+0.00%
$ 2.17 million $ 1.75 million
10:23 AM $ 399.89
+0.00%
$ 2.17 million $ 1.75 million
10:22 AM $ 399.88
+0.00%
$ 2.17 million $ 1.75 million
10:21 AM $ 399.77
+0.00%
$ 2.17 million $ 1.75 million
10:20 AM $ 399.78
+0.02%
$ 2.17 million $ 1.75 million
10:19 AM $ 399.71
+0.00%
$ 2.17 million $ 1.75 million
10:18 AM $ 399.71
+0.00%
$ 2.17 million $ 1.75 million
10:17 AM $ 399.71
+0.01%
$ 2.17 million $ 1.75 million
10:16 AM $ 399.67
+0.00%
$ 2.17 million $ 1.75 million
10:15 AM $ 399.67
+0.00%
$ 2.17 million $ 1.75 million
10:14 AM $ 399.67
+0.01%
$ 2.17 million $ 1.75 million
10:13 AM $ 399.65
+0.00%
$ 2.17 million $ 1.75 million
10:12 AM $ 399.64
+0.00%
$ 2.17 million $ 1.75 million
10:11 AM $ 399.37
+0.00%
$ 2.17 million $ 1.75 million
10:10 AM $ 399.37
-0.01%
$ 2.17 million $ 1.75 million
Download