Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $521.39
+0.00%
$2.83 million $919,237
Today, at 3 PM $520.51
-0.09%
$2.82 million $932,597
Today, at 2 PM $520.95
+0.00%
$2.83 million $974,223
Today, at 1 PM $520.94
+0.03%
$2.83 million $1.03 million
Today, at 12 PM $520.78
+0.00%
$2.83 million $1.07 million
Today, at 11 AM $520.76
-0.04%
$2.83 million $1.14 million
Today, at 10 AM $520.99
-0.02%
$2.83 million $1.16 million
Today, at 9 AM $521.1
+0.00%
$2.83 million $1.17 million
Today, at 8 AM $521.09
+0.01%
$2.83 million $1.2 million
Today, at 7 AM $521.06
+0.11%
$2.83 million $1.28 million
Today, at 6 AM $520.51
-0.04%
$2.82 million $1.3 million
Today, at 5 AM $520.69
-0.05%
$2.82 million $1.31 million
Today, at 4 AM $520.93
+0.04%
$2.83 million $1.33 million
Today, at 3 AM $520.72
-0.01%
$2.82 million $1.36 million
Today, at 2 AM $520.79
-0.08%
$2.83 million $1.37 million
Today, at 1 AM $521.21
+0.07%
$2.83 million $1.39 million
Today, at 12 AM $520.8
+0.16%
$2.83 million $1.39 million
Yesterday, at 11 PM $519.98
-0.09%
$2.82 million $1.4 million
Yesterday, at 10 PM $520.47
+0.01%
$2.82 million $1.4 million
Yesterday, at 9 PM $520.41
-0.01%
$2.82 million $1.38 million
Yesterday, at 8 PM $520.48
+0.00%
$2.82 million $1.38 million
Yesterday, at 7 PM $520.49
+0.43%
$2.82 million $1.4 million
Yesterday, at 6 PM $518.28
+0.14%
$2.81 million $1.38 million
Yesterday, at 5 PM $517.58
+0.01%
$2.81 million $1.39 million
Yesterday, at 4 PM $517.51
+0.03%
$2.81 million $1.39 million
Yesterday, at 3 PM $517.33
-0.41%
$2.81 million $1.39 million
Yesterday, at 2 PM $519.46
-0.07%
$2.82 million $1.4 million
Yesterday, at 1 PM $519.64
-0.40%
$2.82 million $1.42 million
Yesterday, at 12 PM $521.72
+0.33%
$2.83 million $1.41 million
Yesterday, at 11 AM $520.01
+0.00%
$2.82 million $1.41 million
Yesterday, at 10 AM $520
+0.16%
$2.82 million $1.43 million
Yesterday, at 9 AM $519.18
-0.12%
$2.82 million $1.45 million
Yesterday, at 8 AM $519.81
+0.11%
$2.82 million $1.49 million
Yesterday, at 7 AM $519.26
+0.07%
$2.82 million $1.43 million
Yesterday, at 6 AM $518.91
-0.07%
$2.82 million $1.44 million
Yesterday, at 5 AM $519.3
-0.10%
$2.82 million $1.45 million
Yesterday, at 4 AM $519.83
+0.08%
$2.82 million $1.46 million
Yesterday, at 3 AM $519.41
-0.04%
$2.82 million $1.44 million
Yesterday, at 2 AM $519.59
+0.26%
$2.82 million $1.45 million
Yesterday, at 1 AM $518.23
-0.02%
$2.81 million $1.45 million
Yesterday, at 12 AM $518.32
+0.03%
$2.81 million $1.46 million
Oct 1, 11 PM $518.15
-0.04%
$2.81 million $1.46 million
Oct 1, 10 PM $518.36
+0.29%
$2.81 million $1.45 million
Oct 1, 9 PM $516.85
+0.02%
$2.8 million $1.44 million
Oct 1, 8 PM $516.77
+0.15%
$2.8 million $1.44 million
Oct 1, 7 PM $516
-0.63%
$2.8 million $1.44 million
Oct 1, 6 PM $519.43
+0.19%
$2.82 million $1.54 million
Oct 1, 5 PM $518.44
+0.43%
$2.81 million $1.54 million
Oct 1, 4 PM $516.23
-0.08%
$2.8 million $1.54 million
Oct 1, 3 PM $516.64
-0.14%
$2.8 million $1.53 million
Download