Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $521.39
+0.00%
$2.83 million $919,237
Yesterday $519.98
+0.35%
$2.82 million $1.4 million
Oct 1, 2026 $518.15
+0.05%
$2.81 million $1.46 million
Sep 30, 2026 $517.15
+0.85%
$2.81 million $1.41 million
Sep 29, 2026 $512.4
+0.01%
$2.78 million $1.27 million
Sep 28, 2026 $512.33
-1.36%
$2.78 million $1.24 million
Sep 27, 2026 $519.39
-0.29%
$2.82 million $694,373
Sep 26, 2026 $520.91
+0.00%
$2.83 million $719,966
Sep 25, 2026 $520.91
+4.33%
$2.83 million $1.52 million
Sep 24, 2026 $499.26
-0.66%
$2.71 million $1.23 million
Sep 23, 2026 $502.58
-0.02%
$2.73 million $1.19 million
Sep 22, 2026 $502.69
-0.36%
$2.73 million $1.29 million
Sep 21, 2026 $504.51
+1.18%
$2.74 million $1.28 million
Sep 20, 2026 $498.65
+0.10%
$2.7 million $700,609
Sep 19, 2026 $498.15
+0.23%
$2.7 million $740,093
Sep 18, 2026 $497.02
-0.52%
$2.7 million $1.45 million
Sep 17, 2026 $499.63
+0.83%
$2.71 million $1.44 million
Sep 16, 2026 $495.52
-1.19%
$2.69 million $1.31 million
Sep 15, 2026 $501.47
-1.16%
$2.72 million $1.17 million
Sep 14, 2026 $507.35
+2.46%
$2.75 million $1.18 million
Sep 13, 2026 $495.17
-0.55%
$2.69 million $729,330
Sep 12, 2026 $497.89
+0.12%
$2.7 million $751,228
Sep 11, 2026 $497.25
+0.87%
$2.7 million $1.17 million
Sep 10, 2026 $492.97
-0.46%
$2.67 million $1.33 million
Sep 9, 2026 $495.25
-0.10%
$2.69 million $1.14 million
Sep 8, 2026 $495.74
-0.80%
$2.69 million $1.08 million
Sep 7, 2026 $499.73
-0.90%
$2.71 million $754,611
Sep 6, 2026 $504.29
+0.08%
$2.74 million $669,367
Sep 5, 2026 $503.91
+0.36%
$2.73 million $684,699
Sep 4, 2026 $502.11
-2.03%
$2.72 million $1.29 million
Sep 3, 2026 $512.46
+2.33%
$2.78 million $1.35 million
Sep 2, 2026 $500.82
-0.62%
$2.72 million $1.22 million
Sep 1, 2026 $503.96
-1.31%
$2.73 million $1.01 million
Aug 31, 2026 $510.51
-0.97%
$2.77 million $900,052
Aug 30, 2026 $517.34
-0.08%
$2.8 million $495,730
Aug 29, 2026 $517.77
+0.35%
$2.81 million $632,641
Aug 28, 2026 $515.99
+1.95%
$2.8 million $1.2 million
Aug 27, 2026 $506.07
+1.48%
$2.75 million $1.22 million
Aug 26, 2026 $499.22
+1.40%
$2.71 million $1.23 million
Aug 25, 2026 $492.31
+0.44%
$2.67 million $1.12 million
Aug 24, 2026 $490.13
+0.18%
$2.66 million $874,555
Aug 23, 2026 $489.29
+1.01%
$2.65 million $578,836
Aug 22, 2026 $484.38
-0.32%
$2.63 million $543,002
Aug 21, 2026 $485.96
+0.51%
$2.64 million $853,251
Aug 20, 2026 $483.51
-0.86%
$2.62 million $1.1 million
Aug 19, 2026 $487.69
+0.81%
$2.65 million $902,647
Aug 18, 2026 $483.77
+0.25%
$2.62 million $915,412
Aug 17, 2026 $482.6
-3.19%
$2.62 million $699,681
Aug 16, 2026 $498.49
-0.12%
$2.7 million $611,590
Aug 15, 2026 $499.08
+0.18%
$2.71 million $548,120
Download