Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LXKeys Historical Data

LXK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $0.0₅773
+0.00%
$162 $82
May 20, 1 PM $0.0₅813
+0.00%
$171 $73
May 20, 4 AM $0.0000104
+0.00%
$219 $43
May 20, 2 AM $0.0000107
+0.00%
$224 $12
May 18, 4 AM $0.0000116
+0.00%
$244 $3
May 11, 7 PM $0.0₅779
+0.51%
$164 $1
May 11, 6 PM $0.0₅772
+0.00%
$162 $1
May 11, 3 PM $0.0₅768
+0.00%
$161 $1
May 11, 1 PM $0.0₅765
+0.15%
$161 $0
May 9, 4 PM $0.0₅76
+0.00%
$160 $2
May 9, 3 PM $0.0₅759
+0.37%
$159 $2
May 9, 2 PM $0.0₅756
+0.35%
$159 $2
May 9, 1 PM $0.0₅752
+0.50%
$158 $2
May 9, 12 PM $0.0₅748
+0.21%
$157 $1
May 9, 11 AM $0.0₅745
+0.41%
$157 $1
May 9, 10 AM $0.0₅742
+0.27%
$156 $1
May 9, 9 AM $0.0₅739
+0.87%
$155 $1
May 9, 8 AM $0.0₅732
+0.53%
$154 $1
May 9, 7 AM $0.0₅728
+0.49%
$153 $1
May 9, 6 AM $0.0₅723
+0.47%
$152 $1
May 9, 5 AM $0.0₅72
+0.45%
$151 $1
May 9, 4 AM $0.0₅716
+0.44%
$150 $2
May 9, 3 AM $0.0₅712
+0.59%
$150 $5
May 9, 2 AM $0.0₅707
+0.54%
$148 $5
May 9, 1 AM $0.0₅702
+1.06%
$147 $4
May 8, 5 AM $0.0₅637
+0.16%
$134 $5
May 8, 4 AM $0.0₅636
+0.14%
$133 $5
May 7, 6 AM $0.0₅83
+0.00%
$174 $0
May 7, 4 AM $0.0₅829
+0.00%
$174 $0
May 7, 3 AM $0.0₅828
+0.32%
$174 $0
May 2, 3 PM $0.0₅948
+0.00%
$199 $2
Apr 10, 8 AM $0.0000162
+0.00%
$341 $4
Apr 8, 11 PM $0.0000146
+0.00%
$306 $9
Apr 8, 10 PM $0.0000133
+0.00%
$280 $5
Apr 8, 10 AM $0.000012
+0.00%
$251 $6
Apr 7, 11 AM $0.0000105
+0.00%
$221 $3
Apr 6, 4 AM $0.0₅78
+0.00%
$164 $3
Apr 4, 6 AM $0.0₅52
+0.00%
$109 $3
Download