币安改变人生 Historical Data

币安改变人生
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₅257
+0.00%
$ -- $ 32,913
May 7, 11 AM $ 0.0₅253
+0.00%
$ -- $ 37,010
May 7, 9 AM $ 0.0₅261
+0.00%
$ -- $ 36,997
May 7, 12 AM $ 0.0₅255
+0.44%
$ -- $ 37,804
May 6, 2 PM $ 0.0000332
+38.81%
$ -- $ 28,193
May 6, 1 PM $ 0.0000239
+250.04%
$ -- $ 20,157
May 4, 8 PM $ 0.0₅28
+0.29%
$ -- $ 440
Apr 28, 9 AM $ 0.0₅273
-0.33%
$ -- $ 13
Apr 26, 6 AM $ 0.0₅28
+0.00%
$ -- $ 5
Apr 24, 11 PM $ 0.0₅285
+0.00%
$ -- $ 6
Apr 23, 10 PM $ 0.0₅289
+0.00%
$ -- $ 17,318
Apr 23, 12 PM $ 0.0₅291
+0.00%
$ -- $ 17,191
Apr 23, 6 AM $ 0.0₅298
+0.00%
$ -- $ 17,241
Apr 23, 5 AM $ 0.0₅317
-27.61%
$ -- $ 17,114
Apr 23, 4 AM $ 0.0₅324
+0.00%
$ -- $ 40
Apr 22, 12 PM $ 0.0₅27
+0.00%
$ -- $ 1,972
Apr 21, 2 PM $ 0.0₅393
+0.00%
$ -- $ 18
Apr 19, 6 AM $ 0.0₅272
-6.71%
$ -- $ 145
Apr 19, 2 AM $ 0.0₅297
+0.00%
$ -- $ 123
Apr 19, 1 AM $ 0.0₅302
+0.55%
$ -- $ 83
Apr 18, 11 AM $ 0.0₅309
+0.00%
$ -- $ 744
Apr 18, 8 AM $ 0.0₅316
-0.34%
$ -- $ 711
Apr 18, 7 AM $ 0.0₅317
-0.05%
$ -- $ 714
Apr 18, 12 AM $ 0.0₅434
-9.65%
$ -- $ 517
Apr 17, 1 PM $ 0.0₅475
+0.00%
$ -- $ 861
Apr 17, 12 PM $ 0.0₅474
+0.00%
$ -- $ 928
Apr 17, 10 AM $ 0.0₅483
+0.00%
$ -- $ 923
Apr 17, 6 AM $ 0.0₅484
+0.00%
$ -- $ 1,601
Apr 17, 5 AM $ 0.0₅489
+0.00%
$ -- $ 1,864
Apr 17, 2 AM $ 0.0₅441
+0.00%
$ -- $ 4,440
Apr 17, 1 AM $ 0.0₅439
-1.75%
$ -- $ 4,571
Apr 16, 11 PM $ 0.0₅448
+0.67%
$ -- $ 7,476
Apr 16, 10 PM $ 0.0₅493
-0.42%
$ -- $ 181,792
Apr 16, 9 PM $ 0.0₅496
-0.26%
$ -- $ 261,433
Apr 16, 7 PM $ 0.0₅531
+0.00%
$ -- $ 367,488
Apr 16, 6 PM $ 0.0₅516
+0.00%
$ -- $ 363,354
Apr 16, 5 PM $ 0.0₅518
+0.82%
$ -- $ 362,041
Apr 16, 4 PM $ 0.0₅51
+0.41%
$ -- $ 361,763
Apr 16, 2 PM $ 0.0₅524
+1.44%
$ -- $ 356,331
Apr 16, 1 PM $ 0.0₅517
-0.10%
$ -- $ 357,562
Apr 16, 12 PM $ 0.0₅517
-3.66%
$ -- $ 358,538
Apr 16, 11 AM $ 0.0₅536
-1.24%
$ -- $ 358,252
Apr 16, 10 AM $ 0.0₅541
-1.10%
$ -- $ 358,431
Apr 16, 9 AM $ 0.0₅561
+0.20%
$ -- $ 359,085
Apr 16, 8 AM $ 0.0₅562
-7.18%
$ -- $ 359,263
Apr 16, 7 AM $ 0.0₅609
-6.11%
$ -- $ 359,783
Apr 16, 6 AM $ 0.0₅651
+2.49%
$ -- $ 360,271
Apr 16, 5 AM $ 0.0₅631
+6.86%
$ -- $ 359,961
Apr 16, 4 AM $ 0.0₅605
-14.76%
$ -- $ 357,954
Apr 16, 3 AM $ 0.0₅712
+0.00%
$ -- $ 358,438
Download