Equilibrium Games Historical Data

EQ Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0074
+2.75%
$ 320.52 million $ 537
Dec 1, 5 PM $ 0.0072
-3.95%
$ 311.95 million $ 634
Dec 1, 4 PM $ 0.0075
+0.00%
$ 324.8 million $ 1,502
Dec 1, 3 PM $ 0.0075
-0.01%
$ 324.82 million $ 1,502
Dec 1, 2 PM $ 0.0075
+0.01%
$ 324.84 million $ 1,273
Dec 1, 1 PM $ 0.0075
+0.00%
$ 324.82 million $ 1,273
Dec 1, 12 PM $ 0.0075
+0.00%
$ 324.83 million $ 1,274
Dec 1, 11 AM $ 0.0075
+0.00%
$ 324.85 million $ 1,274
Dec 1, 10 AM $ 0.0075
+0.00%
$ 324.85 million $ 1,274
Dec 1, 9 AM $ 0.0075
+0.00%
$ 324.85 million $ 1,274
Dec 1, 8 AM $ 0.0075
-1.31%
$ 324.86 million $ 1,274
Dec 1, 7 AM $ 0.0076
+0.00%
$ 329.16 million $ 1,256
Dec 1, 6 AM $ 0.0076
+0.00%
$ 329.15 million $ 1,256
Dec 1, 5 AM $ 0.0076
+0.00%
$ 329.13 million $ 1,256
Dec 1, 4 AM $ 0.0076
-0.01%
$ 329.14 million $ 1,245
Dec 1, 3 AM $ 0.0076
-0.01%
$ 329.15 million $ 1,228
Dec 1, 2 AM $ 0.0078
+1.28%
$ 337.77 million $ 1,211
Dec 1, 1 AM $ 0.0077
-1.27%
$ 333.49 million $ 1,176
Dec 1, 12 AM $ 0.0078
+1.27%
$ 337.82 million $ 1,133
Download