Equilibrium Games Historical Data

EQ Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0124
-0.26%
$ 535.86 million $ 508
Dec 11, 12 PM $ 0.0124
-0.01%
$ 537.25 million $ 779
Dec 11, 11 AM $ 0.0124
-0.07%
$ 537.28 million $ 815
Dec 11, 10 AM $ 0.0124
+0.01%
$ 537.59 million $ 903
Dec 11, 9 AM $ 0.0124
+0.04%
$ 537.61 million $ 947
Dec 11, 8 AM $ 0.0124
-5.99%
$ 537.43 million $ 1,025
Dec 11, 7 AM $ 0.0132
+0.00%
$ 571.7 million $ 944
Dec 11, 6 AM $ 0.0132
+0.76%
$ 571.7 million $ 977
Dec 11, 5 AM $ 0.0133
+0.00%
$ 576.03 million $ 1,035
Dec 11, 4 AM $ 0.0133
+0.00%
$ 576.03 million $ 970
Dec 11, 3 AM $ 0.0133
+0.00%
$ 576.03 million $ 1,006
Dec 11, 2 AM $ 0.0133
+2.85%
$ 576.03 million $ 1,006
Dec 11, 1 AM $ 0.0129
+11.48%
$ 560.05 million $ 992
Dec 11, 12 AM $ 0.0117
-7.43%
$ 508.65 million $ 815
Dec 10, 11 PM $ 0.0127
-0.60%
$ 548.69 million $ 141
Dec 10, 10 PM $ 0.0127
+0.21%
$ 551.63 million $ 141
Dec 10, 9 PM $ 0.0127
-0.54%
$ 551.66 million $ 141
Dec 10, 8 PM $ 0.0118
-7.99%
$ 510.23 million $ 957
Dec 10, 7 PM $ 0.0121
-5.51%
$ 525.16 million $ 902
Dec 10, 6 PM $ 0.0121
-8.22%
$ 525.54 million $ 142
Dec 10, 5 PM $ 0.0132
+2.89%
$ 572.68 million $ 918
Dec 10, 4 PM $ 0.0129
+4.59%
$ 556.6 million $ 143
Dec 10, 3 PM $ 0.0123
-4.03%
$ 532.13 million $ 956
Dec 10, 2 PM $ 0.0127
+4.44%
$ 551.84 million $ 951
Dec 10, 1 PM $ 0.0122
+0.00%
$ 528.39 million $ 767
Dec 10, 12 PM $ 0.0122
-0.13%
$ 529.44 million $ 663
Dec 10, 11 AM $ 0.0122
+1.00%
$ 530.09 million $ 711
Dec 10, 10 AM $ 0.0121
-1.54%
$ 524.83 million $ 690
Dec 10, 9 AM $ 0.0123
+3.37%
$ 532.91 million $ 733
Dec 10, 8 AM $ 0.0119
-0.80%
$ 515.59 million $ 705
Dec 10, 7 AM $ 0.012
-3.58%
$ 519.76 million $ 734
Dec 10, 6 AM $ 0.0124
+2.30%
$ 539.32 million $ 755
Dec 10, 5 AM $ 0.0122
-3.43%
$ 527.02 million $ 779
Dec 10, 4 AM $ 0.0126
+5.00%
$ 545.71 million $ 610
Dec 10, 3 AM $ 0.012
+0.00%
$ 519.72 million $ 620
Dec 10, 2 AM $ 0.012
+0.00%
$ 519.72 million $ 676
Dec 10, 1 AM $ 0.012
+0.00%
$ 519.72 million $ 709
Dec 10, 12 AM $ 0.012
+0.00%
$ 519.72 million $ 797
Dec 9, 11 PM $ 0.012
+0.00%
$ 519.72 million $ 797
Dec 9, 10 PM $ 0.012
-2.79%
$ 519.72 million $ 797
Dec 9, 9 PM $ 0.0124
+2.97%
$ 535.18 million $ 1,081
Dec 9, 8 PM $ 0.012
+0.00%
$ 519.72 million $ 814
Dec 9, 6 PM $ 0.011
-4.35%
$ 476.41 million $ 800
Dec 9, 5 PM $ 0.0115
-4.17%
$ 498.07 million $ 796
Dec 9, 4 PM $ 0.0123
-1.60%
$ 532.72 million $ 1,093
Dec 9, 3 PM $ 0.0126
-0.88%
$ 545.71 million $ 1,050
Dec 9, 2 PM $ 0.0127
-4.00%
$ 550.47 million $ 1,294
Dec 9, 1 PM $ 0.0132
+2.58%
$ 573.1 million $ 265
Dec 9, 12 PM $ 0.0129
+2.53%
$ 558.7 million $ 976
Dec 9, 11 AM $ 0.0126
+2.26%
$ 544.73 million $ 2,850