Equilibrium Games Historical Data

EQ Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00915
-1.63%
$ 396.22 million $ 991
Dec 22, 12 AM $ 0.0093
-0.54%
$ 402.79 million $ 669
Dec 21, 11 PM $ 0.00935
+2.32%
$ 405.03 million $ 1,020
Dec 21, 10 PM $ 0.00914
-0.57%
$ 395.86 million $ 977
Dec 21, 9 PM $ 0.0092
+0.69%
$ 398.31 million $ 935
Dec 21, 8 PM $ 0.00914
-0.05%
$ 395.68 million $ 893
Dec 21, 7 PM $ 0.00914
+0.06%
$ 395.9 million $ 849
Dec 21, 6 PM $ 0.0093
-0.36%
$ 402.79 million $ 807
Dec 21, 5 PM $ 0.0095
+0.00%
$ 411.45 million $ 760
Dec 21, 4 PM $ 0.0095
-2.06%
$ 411.45 million $ 497
Dec 21, 3 PM $ 0.0097
+4.00%
$ 420.11 million $ 471
Dec 21, 2 PM $ 0.00933
+0.13%
$ 403.94 million $ 650
Dec 21, 1 PM $ 0.00931
-3.33%
$ 403.34 million $ 649
Dec 21, 12 PM $ 0.00963
-0.07%
$ 417.24 million $ 638
Dec 21, 11 AM $ 0.00964
+1.43%
$ 417.48 million $ 638
Dec 21, 10 AM $ 0.0096
-4.00%
$ 415.78 million $ 596
Dec 21, 9 AM $ 0.01
+1.01%
$ 433.1 million $ 346
Dec 21, 8 AM $ 0.01
+1.01%
$ 433.1 million $ 317
Dec 21, 7 AM $ 0.0099
+2.03%
$ 428.77 million $ 287
Dec 21, 6 AM $ 0.0097
+3.07%
$ 420.28 million $ 391
Dec 21, 5 AM $ 0.00942
-1.26%
$ 407.77 million $ 302
Dec 21, 4 AM $ 0.00954
-1.83%
$ 412.98 million $ 449
Dec 21, 3 AM $ 0.00946
+0.01%
$ 409.87 million $ 406
Dec 21, 2 AM $ 0.00955
-1.86%
$ 413.45 million $ 394
Dec 21, 1 AM $ 0.00973
-0.04%
$ 421.29 million $ 391
Dec 21, 12 AM $ 0.00973
+2.20%
$ 421.46 million $ 391
Dec 20, 11 PM $ 0.00952
-0.09%
$ 412.39 million $ 434
Dec 20, 10 PM $ 0.00953
-0.01%
$ 412.62 million $ 454
Dec 20, 9 PM $ 0.00953
+0.01%
$ 412.6 million $ 498
Dec 20, 8 PM $ 0.00952
+0.02%
$ 412.51 million $ 552
Dec 20, 7 PM $ 0.00952
+0.00%
$ 412.35 million $ 693
Dec 20, 6 PM $ 0.00952
+0.01%
$ 412.33 million $ 739
Dec 20, 5 PM $ 0.00952
-0.04%
$ 412.35 million $ 929
Dec 20, 4 PM $ 0.00953
+0.06%
$ 412.57 million $ 959
Dec 20, 3 PM $ 0.00952
-0.08%
$ 412.33 million $ 1,008
Dec 20, 2 PM $ 0.00953
+0.00%
$ 412.71 million $ 1,030
Dec 20, 1 PM $ 0.00953
-0.13%
$ 412.74 million $ 1,030
Dec 20, 12 PM $ 0.00954
+0.00%
$ 413.29 million $ 1,053
Dec 20, 11 AM $ 0.00955
+0.03%
$ 413.41 million $ 1,099
Dec 20, 10 AM $ 0.00955
-0.05%
$ 413.46 million $ 1,128
Dec 20, 9 AM $ 0.00956
+0.25%
$ 413.86 million $ 1,157
Dec 20, 8 AM $ 0.00953
+0.20%
$ 412.91 million $ 1,181
Dec 20, 7 AM $ 0.00951
-0.70%
$ 412.1 million $ 1,202
Dec 20, 6 AM $ 0.00958
+0.10%
$ 414.99 million $ 263
Dec 20, 5 AM $ 0.00957
+0.66%
$ 414.43 million $ 280
Dec 20, 4 AM $ 0.00951
+0.01%
$ 411.8 million $ 1,094
Dec 20, 3 AM $ 0.00951
+2.45%
$ 411.74 million $ 1,136
Dec 20, 2 AM $ 0.00928
-0.81%
$ 401.95 million $ 1,107
Dec 20, 1 AM $ 0.00936
-0.05%
$ 405.3 million $ 1,066
Dec 20, 12 AM $ 0.00936
-1.81%
$ 405.25 million $ 1,023