Equilibrium Games Historical Data

EQ Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.01
+0.13%
$ 434.3 million $ 53
Dec 24, 8 AM $ 0.01
-0.20%
$ 433.75 million $ 66
Dec 24, 7 AM $ 0.01
+0.40%
$ 434.74 million $ 85
Dec 24, 6 AM $ 0.01
+0.23%
$ 433.38 million $ 98
Dec 24, 5 AM $ 0.00998
-0.44%
$ 432.29 million $ 115
Dec 24, 4 AM $ 0.01
-0.27%
$ 434.39 million $ 129
Dec 24, 3 AM $ 0.0101
+0.66%
$ 435.73 million $ 144
Dec 24, 12 AM $ 0.00936
-0.04%
$ 405.27 million $ 187
Dec 23, 6 PM $ 0.00937
+5.30%
$ 405.91 million $ 302
Dec 23, 5 PM $ 0.0089
+0.00%
$ 385.46 million $ 302
Dec 23, 4 PM $ 0.0089
+0.00%
$ 385.46 million $ 302
Dec 23, 3 PM $ 0.0089
+0.00%
$ 385.46 million $ 302
Dec 23, 2 PM $ 0.0089
+0.00%
$ 385.46 million $ 302
Dec 23, 1 PM $ 0.0089
+0.00%
$ 385.46 million $ 302
Dec 23, 12 PM $ 0.0089
+0.00%
$ 385.46 million $ 294
Dec 23, 11 AM $ 0.0089
+2.30%
$ 385.46 million $ 269
Dec 23, 10 AM $ 0.0087
-0.73%
$ 376.8 million $ 242
Dec 23, 9 AM $ 0.00876
+0.20%
$ 379.52 million $ 356
Dec 23, 8 AM $ 0.00874
-0.06%
$ 378.39 million $ 318
Dec 23, 7 AM $ 0.00875
+0.05%
$ 378.83 million $ 358
Dec 23, 6 AM $ 0.00874
+0.07%
$ 378.61 million $ 325
Dec 23, 5 AM $ 0.00874
-1.60%
$ 378.4 million $ 288
Dec 23, 4 AM $ 0.00912
-0.96%
$ 394.93 million $ 57
Dec 23, 3 AM $ 0.00921
+0.75%
$ 398.74 million $ 184
Dec 23, 2 AM $ 0.00915
-3.69%
$ 396.26 million $ 170
Dec 23, 1 AM $ 0.0095
+4.74%
$ 411.45 million $ 127
Dec 23, 12 AM $ 0.00907
+0.03%
$ 392.8 million $ 176
Dec 22, 11 PM $ 0.00906
-0.04%
$ 392.57 million $ 216
Dec 22, 10 PM $ 0.00906
+0.11%
$ 392.57 million $ 258
Dec 22, 9 PM $ 0.00905
-0.01%
$ 392.1 million $ 299
Dec 22, 8 PM $ 0.00905
-0.08%
$ 391.94 million $ 341
Dec 22, 7 PM $ 0.00906
-0.27%
$ 392.33 million $ 386
Dec 22, 6 PM $ 0.00909
+0.02%
$ 393.82 million $ 429
Dec 22, 5 PM $ 0.00909
-0.09%
$ 393.72 million $ 476
Dec 22, 4 PM $ 0.0091
+0.01%
$ 394.14 million $ 521
Dec 22, 3 PM $ 0.00909
-0.13%
$ 393.82 million $ 565
Dec 22, 2 PM $ 0.0091
+0.02%
$ 394.18 million $ 587
Dec 22, 1 PM $ 0.00909
+0.05%
$ 393.84 million $ 586
Dec 22, 12 PM $ 0.00909
-0.04%
$ 393.74 million $ 182
Dec 22, 11 AM $ 0.00909
+0.44%
$ 393.76 million $ 182
Dec 22, 10 AM $ 0.00906
+0.27%
$ 392.46 million $ 196
Dec 22, 9 AM $ 0.00904
+0.19%
$ 391.4 million $ 218
Dec 22, 8 AM $ 0.00915
-0.10%
$ 396.23 million $ 232
Dec 22, 7 AM $ 0.00915
+0.12%
$ 396.45 million $ 750
Dec 22, 6 AM $ 0.00914
-0.08%
$ 395.84 million $ 793
Dec 22, 5 AM $ 0.00915
-0.02%
$ 396.12 million $ 882
Dec 22, 4 AM $ 0.00915
+0.06%
$ 396.35 million $ 925
Dec 22, 3 AM $ 0.00914
-0.71%
$ 396.05 million $ 969
Dec 22, 2 AM $ 0.00934
+2.24%
$ 404.7 million $ 980
Dec 22, 1 AM $ 0.00915
-1.63%
$ 396.22 million $ 991