Equilibrium Games Historical Data

EQ Page 8
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0037
+0.00%
$ 174,467 $ 2,683
6:05 AM $ 0.0037
+0.00%
$ 174,365 $ 2,683
6:00 AM $ 0.0037
+0.00%
$ 174,365 $ 2,681
5:56 AM $ 0.00369
+0.00%
$ 174,365 $ 2,679
5:55 AM $ 0.00369
+0.00%
$ 174,365 $ 2,679
5:50 AM $ 0.00369
+0.00%
$ 174,554 $ 2,679
5:45 AM $ 0.00369
+0.00%
$ 174,554 $ 2,674
5:41 AM $ 0.0037
+0.00%
$ 174,554 $ 2,674
5:40 AM $ 0.0037
+0.00%
$ 174,554 $ 2,674
5:35 AM $ 0.0037
+0.00%
$ 174,322 $ 2,674
5:30 AM $ 0.0037
+0.00%
$ 174,322 $ 2,672
5:26 AM $ 0.00369
+0.00%
$ 174,322 $ 2,668
5:25 AM $ 0.00369
+0.00%
$ 174,322 $ 2,668
5:20 AM $ 0.00369
+0.00%
$ 173,872 $ 2,668
5:15 AM $ 0.00369
+0.00%
$ 173,872 $ 2,662
5:11 AM $ 0.00368
+0.00%
$ 173,872 $ 2,653
5:10 AM $ 0.00368
+0.00%
$ 173,872 $ 2,653
5:05 AM $ 0.00368
+0.00%
$ 174,072 $ 2,653
5:00 AM $ 0.00368
+0.00%
$ 174,072 $ 2,651
4:56 AM $ 0.00369
+0.00%
$ 174,072 $ 2,654
4:55 AM $ 0.00369
+0.00%
$ 174,072 $ 2,654
4:50 AM $ 0.00369
+0.00%
$ 174,407 $ 2,654
4:45 AM $ 0.00369
+0.00%
$ 174,407 $ 2,646
4:41 AM $ 0.00369
+0.00%
$ 174,407 $ 2,651
4:40 AM $ 0.00369
+0.00%
$ 174,407 $ 2,651
4:35 AM $ 0.00369
+0.00%
$ 174,715 $ 2,651
4:30 AM $ 0.00369
+0.00%
$ 174,715 $ 2,649
4:26 AM $ 0.0037
+0.00%
$ 174,715 $ 2,653
4:25 AM $ 0.0037
+0.00%
$ 174,715 $ 2,653
4:20 AM $ 0.0037
+0.00%
$ 174,601 $ 2,653
4:15 AM $ 0.0037
+0.00%
$ 174,601 $ 2,646
4:11 AM $ 0.0037
+0.00%
$ 174,601 $ 2,644
4:10 AM $ 0.0037
+0.00%
$ 174,601 $ 2,644
4:05 AM $ 0.0037
+0.00%
$ -- $ 2,644
4:00 AM $ 0.0037
+0.00%
$ -- $ 2,641
Download