Equilibrium Games Historical Data

EQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00411
-0.14%
$ 193,854 $ 31
Jun 2, 11 AM $ 0.0041
-0.12%
$ 193,740 $ 31
Jun 2, 10 AM $ 0.00386
+0.05%
$ 182,141 $ 165
Jun 2, 9 AM $ 0.00386
+1.50%
$ 182,056 $ 165
Jun 2, 8 AM $ 0.00386
-0.07%
$ 182,200 $ 165
Jun 2, 7 AM $ 0.00386
-6.23%
$ 182,357 $ 165
Jun 2, 6 AM $ 0.00414
-1.07%
$ 195,311 $ 31
Jun 2, 5 AM $ 0.00418
-0.23%
$ 197,480 $ 118
Jun 2, 4 AM $ 0.0042
+0.25%
$ 198,168 $ 119
Jun 2, 3 AM $ 0.0042
+0.00%
$ 198,216 $ 119
Jun 2, 2 AM $ 0.0042
-0.02%
$ 198,210 $ 89
Jun 2, 1 AM $ 0.0042
+0.39%
$ 198,254 $ 150
Jun 2, 12 AM $ 0.00418
-0.26%
$ 197,491 $ 160
Jun 1, 11 PM $ 0.0042
-0.03%
$ 198,096 $ 231
Jun 1, 10 PM $ 0.00419
-0.07%
$ 197,812 $ 242
Jun 1, 9 PM $ 0.00419
-0.10%
$ 197,960 $ 277
Jun 1, 8 PM $ 0.0042
-3.46%
$ 198,176 $ 280
Jun 1, 7 PM $ 0.00435
+0.04%
$ 205,306 $ 258
Jun 1, 6 PM $ 0.00435
-3.30%
$ 205,404 $ 263
Jun 1, 5 PM $ 0.00443
+1.90%
$ 208,964 $ 260
Jun 1, 4 PM $ 0.00434
+0.05%
$ 204,948 $ 262
Jun 1, 3 PM $ 0.00434
+0.07%
$ 204,972 $ 271
Jun 1, 2 PM $ 0.00434
-0.09%
$ 204,866 $ 272
Jun 1, 1 PM $ 0.00435
-0.08%
$ 205,229 $ 276
Jun 1, 12 PM $ 0.00435
-0.01%
$ 205,445 $ 267
Jun 1, 11 AM $ 0.00435
+0.00%
$ 205,526 $ 267
Jun 1, 10 AM $ 0.00435
-0.04%
$ 205,411 $ 267
Jun 1, 9 AM $ 0.00435
+0.09%
$ 205,550 $ 267
Jun 1, 8 AM $ 0.00435
-0.05%
$ 205,386 $ 267
Jun 1, 7 AM $ 0.00436
-0.12%
$ 205,609 $ 267
Jun 1, 6 AM $ 0.00436
-0.10%
$ 205,789 $ 267
Jun 1, 5 AM $ 0.00436
-0.06%
$ 206,002 $ 267
Jun 1, 4 AM $ 0.00437
-0.12%
$ 206,179 $ 268
Jun 1, 3 AM $ 0.00437
+0.07%
$ 206,477 $ 268
Jun 1, 2 AM $ 0.00437
+0.01%
$ 206,061 $ 277
Jun 1, 1 AM $ 0.00437
-0.48%
$ 206,263 $ 277
Jun 1, 12 AM $ 0.00439
-4.55%
$ 207,258 $ 202
May 31, 11 PM $ 0.0046
+2.22%
$ 217,135 $ 122
May 31, 10 PM $ 0.00448
-0.46%
$ 211,435 $ 122
May 31, 9 PM $ 0.00447
+2.09%
$ 210,972 $ 86
May 31, 8 PM $ 0.00438
+0.10%
$ 206,640 $ 79
May 31, 7 PM $ 0.00437
+2.04%
$ 206,411 $ 70
May 31, 6 PM $ 0.00437
+0.06%
$ 206,211 $ 57
May 31, 5 PM $ 0.00437
+2.44%
$ 206,099 $ 51
May 31, 4 PM $ 0.00426
-0.31%
$ 201,122 $ 84
May 31, 3 PM $ 0.00428
+0.62%
$ 202,088 $ 52
May 31, 2 PM $ 0.00425
-0.04%
$ 200,834 $ 46
May 31, 1 PM $ 0.00426
+0.24%
$ 201,138 $ 37
May 31, 12 PM $ 0.00425
-0.01%
$ 200,681 $ 37
May 31, 11 AM $ 0.00425
+0.39%
$ 200,504 $ 37