Equilibrium Games Historical Data

EQ Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00867
+1.37%
$ -- $ 335
Jan 3, 11 PM $ 0.00856
+0.05%
$ 367.1 million $ 356
Jan 3, 10 PM $ 0.00855
-0.92%
$ 370.46 million $ 311
Jan 3, 9 PM $ 0.00862
+1.16%
$ 373.53 million $ 383
Jan 3, 8 PM $ 0.00853
-6.13%
$ 369.24 million $ 398
Jan 3, 7 PM $ 0.00908
-0.18%
$ 393.34 million $ 345
Jan 3, 6 PM $ 0.0091
-0.01%
$ 394.03 million $ 333
Jan 3, 5 PM $ 0.0091
+7.05%
$ 385.52 million $ 326
Jan 3, 4 PM $ 0.0085
+0.00%
$ 368.14 million $ 308
Jan 3, 3 PM $ 0.0085
+0.00%
$ 368.14 million $ 475
Jan 3, 2 PM $ 0.0085
+0.00%
$ 368.14 million $ 475
Jan 3, 1 PM $ 0.0085
+0.00%
$ 368.14 million $ 475
Jan 3, 12 PM $ 0.0085
+0.00%
$ 368.14 million $ 475
Jan 3, 11 AM $ 0.0085
+0.00%
$ 368.14 million $ 475
Jan 3, 10 AM $ 0.0085
+0.00%
$ 368.14 million $ 504
Jan 3, 9 AM $ 0.0085
+0.00%
$ 368.14 million $ 504
Jan 3, 8 AM $ 0.0085
+0.00%
$ 368.14 million $ 504
Jan 3, 7 AM $ 0.0085
+0.00%
$ 368.14 million $ 504
Jan 3, 6 AM $ 0.0085
+0.01%
$ 368.14 million $ 504
Jan 3, 5 AM $ 0.0085
+0.00%
$ 368.09 million $ 504
Jan 3, 4 AM $ 0.0085
+0.02%
$ 368.08 million $ 525
Jan 3, 3 AM $ 0.0085
+0.04%
$ 367.97 million $ 576
Jan 3, 2 AM $ 0.00849
-3.49%
$ 367.82 million $ 574
Jan 3, 1 AM $ 0.0088
+0.42%
$ 381.13 million $ 504
Jan 3, 12 AM $ 0.0088
+1.15%
$ 381.13 million $ 562
Jan 2, 11 PM $ 0.00866
+0.01%
$ 375.13 million $ 508
Jan 2, 10 PM $ 0.00866
+2.22%
$ 375.11 million $ 580
Jan 2, 9 PM $ 0.00847
+2.36%
$ 366.98 million $ 513
Jan 2, 8 PM $ 0.00828
-0.03%
$ 358.57 million $ 515
Jan 2, 7 PM $ 0.00828
+0.09%
$ 358.63 million $ 546
Jan 2, 6 PM $ 0.00827
-0.09%
$ 358.31 million $ 572
Jan 2, 5 PM $ 0.00828
+0.21%
$ 358.55 million $ 601
Jan 2, 4 PM $ 0.00825
+0.50%
$ 357.4 million $ 600
Jan 2, 3 PM $ 0.00821
-0.01%
$ 355.62 million $ 430
Jan 2, 2 PM $ 0.00821
+0.18%
$ 355.52 million $ 431
Jan 2, 1 PM $ 0.0082
-1.23%
$ 355.06 million $ 430
Jan 2, 12 PM $ 0.0082
-1.24%
$ 355.01 million $ 343
Jan 2, 11 AM $ 0.0083
+3.34%
$ 359.48 million $ 343
Jan 2, 10 AM $ 0.00803
-0.02%
$ 347.86 million $ 404
Jan 2, 9 AM $ 0.00803
+0.17%
$ 347.79 million $ 404
Jan 2, 8 AM $ 0.00802
+0.28%
$ 347.18 million $ 405
Jan 2, 7 AM $ 0.00799
-0.07%
$ 346.22 million $ 426
Jan 2, 6 AM $ 0.008
-1.21%
$ 346.59 million $ 427
Jan 2, 5 AM $ 0.008
-5.90%
$ 346.41 million $ 320
Jan 2, 4 AM $ 0.0085
-1.16%
$ 368.14 million $ 284
Jan 2, 3 AM $ 0.00837
-0.32%
$ 362.64 million $ 259
Jan 2, 2 AM $ 0.0084
+0.00%
$ 363.81 million $ 247
Jan 2, 1 AM $ 0.0087
+4.82%
$ 376.8 million $ 201
Jan 2, 12 AM $ 0.0083
-3.49%
$ 359.48 million $ 207
Jan 1, 11 PM $ 0.0087
+1.16%
$ 376.8 million $ 187