Equilibrium Games Historical Data

EQ Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0103
+0.02%
$ 445.27 million $ 302
Jan 6, 12 AM $ 0.0103
+0.04%
$ 444.83 million $ 301
Jan 5, 11 PM $ 0.0103
+2.14%
$ 444.72 million $ 335
Jan 5, 10 PM $ 0.01
-0.18%
$ 434.02 million $ 66
Jan 5, 9 PM $ 0.0101
+1.39%
$ 435.3 million $ 75
Jan 5, 8 PM $ 0.00994
+1.49%
$ 430.58 million $ 83
Jan 5, 7 PM $ 0.00976
+0.13%
$ 422.73 million $ 90
Jan 5, 6 PM $ 0.00972
+2.62%
$ 418.91 million $ 98
Jan 5, 5 PM $ 0.00943
-4.30%
$ 408.47 million $ 99
Jan 5, 4 PM $ 0.00987
+0.95%
$ 427.53 million $ 99
Jan 5, 3 PM $ 0.00975
+0.80%
$ 422.23 million $ 106
Jan 5, 2 PM $ 0.00967
+1.45%
$ 418.9 million $ 105
Jan 5, 1 PM $ 0.00952
-0.56%
$ 412.69 million $ 103
Jan 5, 12 PM $ 0.00958
-0.28%
$ 414.81 million $ 104
Jan 5, 11 AM $ 0.0096
+3.30%
$ 415.95 million $ 104
Jan 5, 10 AM $ 0.0093
+0.02%
$ 402.95 million $ 433
Jan 5, 9 AM $ 0.00931
-3.14%
$ 403.01 million $ 438
Jan 5, 8 AM $ 0.00964
+0.44%
$ 417.64 million $ 104
Jan 5, 7 AM $ 0.0096
+0.47%
$ 415.89 million $ 104
Jan 5, 6 AM $ 0.00955
-0.14%
$ 413.75 million $ 103
Jan 5, 5 AM $ 0.00958
+0.02%
$ 414.74 million $ 104
Jan 5, 4 AM $ 0.00956
-0.86%
$ 414.13 million $ 108
Jan 5, 3 AM $ 0.00964
+2.73%
$ 417.52 million $ 112
Jan 5, 2 AM $ 0.00939
-0.16%
$ 406.55 million $ 469
Jan 5, 1 AM $ 0.0094
+1.60%
$ 407.09 million $ 455
Jan 5, 12 AM $ 0.00925
+2.96%
$ 400.68 million $ 650
Jan 4, 11 PM $ 0.00898
-0.11%
$ 389.08 million $ 645
Jan 4, 10 PM $ 0.00899
-0.10%
$ 389.53 million $ 662
Jan 4, 9 PM $ 0.009
-0.74%
$ 389.87 million $ 662
Jan 4, 8 PM $ 0.00915
+1.75%
$ 396.38 million $ 661
Jan 4, 7 PM $ 0.00899
+0.87%
$ 389.38 million $ 688
Jan 4, 6 PM $ 0.00891
-0.99%
$ 385.98 million $ 662
Jan 4, 5 PM $ 0.009
+0.01%
$ 389.8 million $ 653
Jan 4, 4 PM $ 0.009
+3.85%
$ 389.73 million $ 640
Jan 4, 3 PM $ 0.00867
+0.04%
$ 375.33 million $ 623
Jan 4, 2 PM $ 0.00866
-0.12%
$ 375.18 million $ 623
Jan 4, 1 PM $ 0.00867
-0.14%
$ 375.56 million $ 624
Jan 4, 12 PM $ 0.00868
+0.18%
$ 376.02 million $ 620
Jan 4, 11 AM $ 0.00867
-3.57%
$ 375.37 million $ 619
Jan 4, 10 AM $ 0.00899
+4.75%
$ 389.17 million $ 102
Jan 4, 9 AM $ 0.00857
-3.98%
$ 371.3 million $ 609
Jan 4, 8 AM $ 0.00893
-1.58%
$ 386.55 million $ 101
Jan 4, 7 AM $ 0.00907
+0.05%
$ 392.84 million $ 604
Jan 4, 6 AM $ 0.00907
+0.03%
$ 392.72 million $ 604
Jan 4, 5 AM $ 0.00906
-0.83%
$ -- $ 604
Jan 4, 4 AM $ 0.00914
-0.01%
$ -- $ 534
Jan 4, 3 AM $ 0.00914
-0.18%
$ -- $ 501
Jan 4, 2 AM $ 0.00916
+2.79%
$ -- $ 488
Jan 4, 1 AM $ 0.00894
+3.09%
$ 387.21 million $ 562
Jan 4, 12 AM $ 0.00867
+1.37%
$ -- $ 335