Equilibrium Games Historical Data

EQ Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00894
-1.47%
$ 387.27 million $ 453
Jan 12, 3 AM $ 0.00908
-0.15%
$ 393.26 million $ 418
Jan 12, 2 AM $ 0.00909
+4.91%
$ 393.59 million $ 385
Jan 12, 1 AM $ 0.00868
-1.48%
$ 375.23 million $ 99
Jan 12, 12 AM $ 0.00881
-0.43%
$ 381.65 million $ 324
Jan 11, 11 PM $ 0.00885
-0.68%
$ 383.23 million $ 371
Jan 11, 10 PM $ 0.00899
+1.27%
$ 389.42 million $ 377
Jan 11, 9 PM $ 0.00888
-1.35%
$ 384.52 million $ 388
Jan 11, 8 PM $ 0.009
+1.31%
$ 398.45 million $ 273
Jan 11, 7 PM $ 0.00888
-1.33%
$ 384.6 million $ 363
Jan 11, 6 PM $ 0.009
-0.06%
$ 389.79 million $ 268
Jan 11, 5 PM $ 0.009
+0.01%
$ 389.97 million $ 339
Jan 11, 4 PM $ 0.009
-1.05%
$ 390.19 million $ 373
Jan 11, 3 PM $ 0.009
-0.17%
$ 389.66 million $ 330
Jan 11, 2 PM $ 0.00901
-0.06%
$ 390.13 million $ 445
Jan 11, 1 PM $ 0.00901
-0.05%
$ 390.39 million $ 532
Jan 11, 12 PM $ 0.00902
+0.07%
$ 390.59 million $ 551
Jan 11, 11 AM $ 0.00901
-0.97%
$ 390.29 million $ 550
Jan 11, 10 AM $ 0.0091
+0.00%
$ 394.12 million $ 454
Jan 11, 9 AM $ 0.0091
+0.96%
$ 394.12 million $ 463
Jan 11, 8 AM $ 0.00901
-0.96%
$ 390.32 million $ 559
Jan 11, 7 AM $ 0.0091
+0.98%
$ 394.12 million $ 463
Jan 11, 6 AM $ 0.0091
+1.91%
$ 394.12 million $ 559
Jan 11, 5 AM $ 0.00893
+0.01%
$ 386.71 million $ 555
Jan 11, 4 AM $ 0.00893
-0.02%
$ 386.64 million $ 555
Jan 11, 3 AM $ 0.00893
+0.00%
$ 386.7 million $ 555
Jan 11, 2 AM $ 0.00893
+0.01%
$ 386.73 million $ 555
Jan 11, 1 AM $ 0.00893
-0.04%
$ 386.65 million $ 555
Jan 11, 12 AM $ 0.00893
-2.92%
$ 381.13 million $ 557
Jan 10, 11 PM $ 0.0092
+1.19%
$ 398.45 million $ 397
Jan 10, 10 PM $ 0.0092
+0.00%
$ 398.45 million $ 443
Jan 10, 9 PM $ 0.0092
+0.00%
$ 398.45 million $ 343
Jan 10, 8 PM $ 0.0092
+0.00%
$ 398.45 million $ 316
Jan 10, 7 PM $ 0.0092
+0.00%
$ 398.45 million $ 288
Jan 10, 6 PM $ 0.0092
+3.86%
$ 398.45 million $ 261
Jan 10, 5 PM $ 0.00886
-3.23%
$ 383.69 million $ 268
Jan 10, 4 PM $ 0.00915
-0.49%
$ 396.49 million $ 234
Jan 10, 3 PM $ 0.0092
-1.08%
$ 402.79 million $ 181
Jan 10, 1 PM $ 0.0097
-2.02%
$ 428.77 million $ 56
Jan 10, 12 PM $ 0.0099
+0.00%
$ 428.77 million $ 42
Jan 10, 11 AM $ 0.0099
+0.00%
$ 428.77 million $ 42
Jan 10, 10 AM $ 0.0099
-1.00%
$ 428.77 million $ 45
Jan 10, 9 AM $ 0.01
+0.00%
$ 433.1 million $ 36
Jan 10, 8 AM $ 0.01
+0.00%
$ 433.1 million $ 73
Jan 10, 7 AM $ 0.01
+0.00%
$ 433.1 million $ 73
Jan 10, 6 AM $ 0.01
+0.00%
$ 433.1 million $ 73
Jan 10, 5 AM $ 0.01
+0.00%
$ 433.1 million $ 73
Jan 10, 4 AM $ 0.01
+0.00%
$ 433.1 million $ 73
Jan 10, 3 AM $ 0.01
+0.00%
$ 433.1 million $ 73
Jan 10, 2 AM $ 0.01
+0.00%
$ 433.1 million $ 73