Equilibrium Games Historical Data

EQ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0083
+0.00%
$ 359.48 million $ 535
Jan 20, 4 PM $ 0.00784
+0.00%
$ 339.63 million $ 88
Jan 20, 3 PM $ 0.00785
-1.63%
$ 340.17 million $ 88
Jan 20, 2 PM $ 0.00798
+0.05%
$ 345.82 million $ 599
Jan 20, 1 PM $ 0.00798
+1.14%
$ 345.58 million $ 599
Jan 20, 12 PM $ 0.0091
+0.00%
$ 394.12 million $ 184
Jan 20, 11 AM $ 0.0091
+4.60%
$ 394.12 million $ 184
Jan 20, 10 AM $ 0.0087
+0.00%
$ 369.3 million $ 179
Jan 20, 9 AM $ 0.00852
+1.66%
$ 376.8 million $ 179
Jan 20, 8 AM $ 0.00838
-0.30%
$ 362.94 million $ 245
Jan 20, 7 AM $ 0.00841
+0.01%
$ 364.03 million $ 246
Jan 20, 6 AM $ 0.0084
-0.25%
$ 364.12 million $ 246
Jan 20, 5 AM $ 0.00843
+0.04%
$ 365 million $ 246
Jan 20, 4 AM $ 0.00843
+0.10%
$ 365.15 million $ 246
Jan 20, 3 AM $ 0.00842
-0.07%
$ 364.69 million $ 246
Jan 20, 2 AM $ 0.00843
-0.10%
$ 365.02 million $ 246
Jan 20, 1 AM $ 0.00844
-0.46%
$ 365.38 million $ 247
Jan 20, 12 AM $ 0.00848
-0.09%
$ 367.25 million $ 569
Jan 19, 11 PM $ 0.00849
+0.01%
$ 367.59 million $ 831
Jan 19, 10 PM $ 0.00849
-2.36%
$ 367.59 million $ 812
Jan 19, 9 PM $ 0.00869
+2.34%
$ 376.49 million $ 793
Jan 19, 8 PM $ 0.00849
-0.17%
$ 367.89 million $ 767
Jan 19, 7 PM $ 0.00851
-2.19%
$ 368.47 million $ 748
Jan 19, 6 PM $ 0.0087
+1.11%
$ 376.71 million $ 718
Jan 19, 5 PM $ 0.00851
+0.01%
$ 368.36 million $ 692
Jan 19, 4 PM $ 0.0085
-0.53%
$ 368.33 million $ 667
Jan 19, 3 PM $ 0.008
+0.00%
$ 346.48 million $ 845
Jan 19, 2 PM $ 0.008
+0.00%
$ 346.48 million $ 845
Jan 19, 1 PM $ 0.008
+0.00%
$ 346.48 million $ 849
Jan 19, 12 PM $ 0.008
+0.00%
$ 346.48 million $ 849
Jan 19, 11 AM $ 0.008
+0.00%
$ 346.48 million $ 849
Jan 19, 10 AM $ 0.008
+0.00%
$ 346.48 million $ 849
Jan 19, 9 AM $ 0.008
-0.02%
$ 346.54 million $ 849
Jan 19, 8 AM $ 0.008
-0.02%
$ 346.54 million $ 849
Jan 19, 7 AM $ 0.008
+0.00%
$ 346.6 million $ 874
Jan 19, 1 AM $ 0.0096
+0.00%
$ 415.78 million $ 810
Jan 19, 12 AM $ 0.0096
+0.00%
$ 420.11 million $ 593
Jan 18, 11 PM $ 0.00837
-3.27%
$ 406.64 million $ 332
Jan 18, 10 PM $ 0.00865
+0.14%
$ 374.64 million $ 81
Jan 18, 9 PM $ 0.00864
+0.08%
$ 374.27 million $ 88
Jan 18, 8 PM $ 0.00863
+0.19%
$ 373.98 million $ 96
Jan 18, 7 PM $ 0.00862
-0.50%
$ 373.59 million $ 96
Jan 18, 6 PM $ 0.00867
+0.74%
$ 375.31 million $ 96
Jan 18, 5 PM $ 0.0086
-0.27%
$ 372.51 million $ 95
Jan 18, 4 PM $ 0.00864
+0.32%
$ 374.11 million $ 96
Jan 18, 3 PM $ 0.00861
-1.36%
$ 372.74 million $ 95
Jan 18, 2 PM $ 0.00873
+0.02%
$ 378.07 million $ 238
Jan 18, 1 PM $ 0.00873
-0.01%
$ 378.1 million $ 238
Jan 18, 12 PM $ 0.00873
-0.03%
$ 378.05 million $ 238
Jan 18, 11 AM $ 0.00873
-0.04%
$ 378.26 million $ 238