Equilibrium Games Historical Data

EQ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00837
+0.15%
$ 363 million $ 237
Jan 22, 6 PM $ 0.00836
-0.14%
$ 362.4 million $ 249
Jan 22, 5 PM $ 0.00837
+0.04%
$ 362.8 million $ 266
Jan 22, 4 PM $ 0.00837
+1.01%
$ 362.89 million $ 278
Jan 22, 3 PM $ 0.00828
+0.83%
$ 359.08 million $ 278
Jan 22, 2 PM $ 0.00822
+0.69%
$ 356.2 million $ 257
Jan 22, 1 PM $ 0.00816
-0.25%
$ 353.71 million $ 246
Jan 22, 12 PM $ 0.00818
-0.02%
$ 354.61 million $ 246
Jan 22, 11 AM $ 0.00818
-0.19%
$ 354.68 million $ 246
Jan 22, 10 AM $ 0.00819
-0.11%
$ 355.26 million $ 247
Jan 22, 9 AM $ 0.0082
+0.06%
$ 355.72 million $ 247
Jan 22, 8 AM $ 0.0082
+0.15%
$ 355.41 million $ 247
Jan 22, 7 AM $ 0.00819
-0.11%
$ 354.94 million $ 247
Jan 22, 6 AM $ 0.0082
+1.17%
$ 355.32 million $ 247
Jan 22, 5 AM $ 0.0081
+0.00%
$ 351.2 million $ 171
Jan 22, 4 AM $ 0.0081
+0.00%
$ 351.2 million $ 92
Jan 22, 3 AM $ 0.0081
+0.00%
$ 351.2 million $ 92
Jan 22, 2 AM $ 0.0081
+0.00%
$ 351.2 million $ 92
Jan 22, 1 AM $ 0.0081
+0.00%
$ 351.2 million $ 92
Jan 22, 12 AM $ 0.0081
+0.00%
$ 351.2 million $ 117
Jan 21, 11 PM $ 0.0081
-3.57%
$ 351.2 million $ 130
Jan 21, 10 PM $ 0.0084
+0.00%
$ 364.21 million $ 161
Jan 21, 9 PM $ 0.0084
+0.00%
$ 364.21 million $ 186
Jan 21, 8 PM $ 0.0084
+1.20%
$ 359.87 million $ 204
Jan 21, 7 PM $ 0.0083
-1.19%
$ 359.87 million $ 216
Jan 21, 6 PM $ 0.0084
+2.44%
$ 364.21 million $ 228
Jan 21, 5 PM $ 0.0082
+0.00%
$ 355.53 million $ 237
Jan 21, 4 PM $ 0.0082
-1.20%
$ 355.53 million $ 249
Jan 21, 3 PM $ 0.0083
+0.00%
$ 359.87 million $ 275
Jan 21, 2 PM $ 0.0083
+0.00%
$ 359.87 million $ 302
Jan 21, 1 PM $ 0.0083
-8.88%
$ 360.55 million $ 302
Jan 21, 12 PM $ 0.00909
+0.18%
$ 393.84 million $ 28
Jan 21, 11 AM $ 0.00911
-0.34%
$ 395.48 million $ 27
Jan 21, 10 AM $ 0.00915
-0.12%
$ 396.52 million $ 28
Jan 21, 9 AM $ 0.00916
+0.23%
$ 397.45 million $ 28
Jan 21, 8 AM $ 0.00912
-0.43%
$ 395.49 million $ 28
Jan 21, 7 AM $ 0.00917
-0.30%
$ 397.5 million $ 28
Jan 21, 6 AM $ 0.0092
-0.20%
$ 398.91 million $ 28
Jan 21, 5 AM $ 0.00922
+0.71%
$ 399.72 million $ 28
Jan 21, 4 AM $ 0.00915
+0.18%
$ 396.58 million $ 28
Jan 21, 3 AM $ 0.00913
+0.29%
$ 395.95 million $ 28
Jan 21, 2 AM $ 0.0091
-0.19%
$ 394.15 million $ 28
Jan 21, 1 AM $ 0.00912
-0.75%
$ 394.89 million $ 28
Jan 21, 12 AM $ 0.00918
+1.07%
$ 397.76 million $ 28
Jan 20, 11 PM $ 0.00881
+4.37%
$ 394.04 million $ 34
Jan 20, 10 PM $ 0.00844
+1.00%
$ 373.88 million $ 608
Jan 20, 9 PM $ 0.00836
-1.27%
$ 362.05 million $ 601
Jan 20, 8 PM $ 0.00847
+2.04%
$ 366.82 million $ 603
Jan 20, 7 PM $ 0.0083
+0.00%
$ 359.48 million $ 535
Jan 20, 4 PM $ 0.00784
+0.00%
$ 339.63 million $ 88