Equilibrium Games Historical Data

EQ Page 7
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00356
+0.00%
$ 168,041 $ 2,781
8:10 AM $ 0.00356
+0.00%
$ 168,041 $ 2,781
8:05 AM $ 0.00356
+0.00%
$ 167,902 $ 2,781
8:00 AM $ 0.00356
+0.00%
$ 167,902 $ 2,776
7:56 AM $ 0.00356
+0.00%
$ 167,902 $ 2,774
7:55 AM $ 0.00356
+0.00%
$ 167,902 $ 2,774
7:50 AM $ 0.00356
+0.00%
$ 167,695 $ 2,768
7:45 AM $ 0.00356
+0.00%
$ 167,695 $ 2,768
7:41 AM $ 0.00355
+0.00%
$ 167,695 $ 2,765
7:40 AM $ 0.00355
+0.00%
$ 167,695 $ 2,765
7:35 AM $ 0.00355
+0.00%
$ 168,165 $ 2,765
7:30 AM $ 0.00355
+0.00%
$ 168,165 $ 2,762
7:26 AM $ 0.00356
+0.00%
$ 168,165 $ 2,770
7:25 AM $ 0.00356
+0.00%
$ 168,165 $ 2,770
7:20 AM $ 0.00356
+0.00%
$ 168,151 $ 2,764
7:15 AM $ 0.00356
+0.00%
$ 168,151 $ 2,765
7:11 AM $ 0.00356
+0.00%
$ 168,151 $ 2,764
7:10 AM $ 0.00356
+0.00%
$ 168,151 $ 2,764
7:05 AM $ 0.00356
+0.00%
$ 167,829 $ 2,762
7:00 AM $ 0.00356
+0.00%
$ 167,829 $ 2,760
6:56 AM $ 0.00356
+0.00%
$ 167,829 $ 2,755
6:55 AM $ 0.00356
+0.00%
$ 167,829 $ 2,755
6:50 AM $ 0.00356
+0.00%
$ 167,813 $ 2,749
6:45 AM $ 0.00356
+0.00%
$ 167,813 $ 2,749
6:41 AM $ 0.00356
+0.00%
$ 167,813 $ 2,739
6:40 AM $ 0.00354
+0.00%
$ 167,813 $ 2,739
6:35 AM $ 0.00354
+0.00%
$ 174,592 $ 2,736
6:30 AM $ 0.00354
+0.00%
$ 174,592 $ 2,734
6:26 AM $ 0.0037
+0.00%
$ 174,592 $ 2,693
6:25 AM $ 0.0037
+0.00%
$ 174,592 $ 2,693
6:20 AM $ 0.0037
+0.00%
$ 174,467 $ 2,688
6:15 AM $ 0.0037
+0.00%
$ 174,467 $ 2,688
6:11 AM $ 0.0037
+0.00%
$ 174,467 $ 2,683
6:10 AM $ 0.0037
+0.00%
$ 174,467 $ 2,683
6:05 AM $ 0.0037
+0.00%
$ 174,365 $ 2,683
6:00 AM $ 0.0037
+0.00%
$ 174,365 $ 2,681
5:56 AM $ 0.00369
+0.00%
$ 174,365 $ 2,679
5:55 AM $ 0.00369
+0.00%
$ 174,365 $ 2,679
5:50 AM $ 0.00369
+0.00%
$ 174,554 $ 2,679
5:45 AM $ 0.00369
+0.00%
$ 174,554 $ 2,674
5:41 AM $ 0.0037
+0.00%
$ 174,554 $ 2,674
5:40 AM $ 0.0037
+0.00%
$ 174,554 $ 2,674
5:35 AM $ 0.0037
+0.00%
$ 174,322 $ 2,674
5:30 AM $ 0.0037
+0.00%
$ 174,322 $ 2,672
5:26 AM $ 0.00369
+0.00%
$ 174,322 $ 2,668
5:25 AM $ 0.00369
+0.00%
$ 174,322 $ 2,668
5:20 AM $ 0.00369
+0.00%
$ 173,872 $ 2,668
5:15 AM $ 0.00369
+0.00%
$ 173,872 $ 2,662
5:11 AM $ 0.00368
+0.00%
$ 173,872 $ 2,653
5:10 AM $ 0.00368
+0.00%
$ 173,872 $ 2,653