Equilibrium Games Historical Data

EQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00328
+0.01%
$ 154,881 $ 75
Jun 4, 12 PM $ 0.00328
+1.25%
$ 154,730 $ 73
Jun 4, 11 AM $ 0.00323
+0.46%
$ 152,363 $ 72
Jun 4, 10 AM $ 0.00323
-0.07%
$ 152,375 $ 69
Jun 4, 9 AM $ 0.00322
-2.39%
$ 152,027 $ 68
Jun 4, 8 AM $ 0.00329
-0.71%
$ 155,447 $ 99
Jun 4, 7 AM $ 0.00333
-0.93%
$ 157,280 $ 91
Jun 4, 6 AM $ 0.00338
+0.71%
$ 159,566 $ 87
Jun 4, 5 AM $ 0.00337
-0.73%
$ 159,030 $ 83
Jun 4, 4 AM $ 0.0034
-0.73%
$ 160,418 $ 81
Jun 4, 3 AM $ 0.00342
+1.72%
$ 161,508 $ 79
Jun 4, 2 AM $ 0.00335
+1.48%
$ 158,258 $ 79
Jun 4, 1 AM $ 0.00334
-1.11%
$ 157,790 $ 78
Jun 4, 12 AM $ 0.00338
-0.94%
$ 159,368 $ 78
Jun 3, 11 PM $ 0.00341
-0.12%
$ 161,018 $ 81
Jun 3, 10 PM $ 0.00343
-0.51%
$ 161,814 $ 91
Jun 3, 9 PM $ 0.00343
+1.49%
$ 161,855 $ 94
Jun 3, 8 PM $ 0.00339
-0.49%
$ 160,211 $ 96
Jun 3, 7 PM $ 0.00342
-0.70%
$ 161,583 $ 100
Jun 3, 6 PM $ 0.00345
-0.19%
$ 162,646 $ 96
Jun 3, 5 PM $ 0.00346
+0.34%
$ 163,431 $ 100
Jun 3, 4 PM $ 0.00344
-0.49%
$ 162,576 $ 104
Jun 3, 3 PM $ 0.00346
-0.19%
$ 163,181 $ 106
Jun 3, 2 PM $ 0.00347
-0.01%
$ 163,568 $ 119
Jun 3, 1 PM $ 0.00347
-0.22%
$ 163,630 $ 131
Jun 3, 12 PM $ 0.00347
-0.86%
$ 163,879 $ 131
Jun 3, 11 AM $ 0.00351
-0.39%
$ 165,629 $ 195
Jun 3, 10 AM $ 0.00352
-0.73%
$ 166,300 $ 229
Jun 3, 9 AM $ 0.00354
+1.03%
$ 167,230 $ 1,075
Jun 3, 8 AM $ 0.0035
-0.31%
$ 165,341 $ 1,040
Jun 3, 7 AM $ 0.00352
+0.32%
$ 165,941 $ 1,042
Jun 3, 6 AM $ 0.00351
+1.02%
$ 165,877 $ 1,050
Jun 3, 5 AM $ 0.00347
+1.09%
$ 163,821 $ 1,082
Jun 3, 4 AM $ 0.00343
+0.96%
$ 161,731 $ 1,063
Jun 3, 3 AM $ 0.0034
-1.28%
$ 160,704 $ 1,051
Jun 3, 2 AM $ 0.00345
-0.14%
$ 162,959 $ 1,068
Jun 3, 1 AM $ 0.00346
-0.46%
$ 163,116 $ 1,070
Jun 3, 12 AM $ 0.00347
+0.99%
$ 163,822 $ 1,068
Jun 2, 11 PM $ 0.00342
+0.17%
$ 161,647 $ 1,056
Jun 2, 10 PM $ 0.00345
-0.89%
$ 162,734 $ 1,040
Jun 2, 9 PM $ 0.00348
+0.81%
$ 164,480 $ 1,057
Jun 2, 8 PM $ 0.00345
-0.47%
$ 162,633 $ 1,049
Jun 2, 7 PM $ 0.00343
-0.63%
$ 161,988 $ 1,114
Jun 2, 6 PM $ 0.00346
-1.28%
$ 163,362 $ 1,116
Jun 2, 5 PM $ 0.00351
+3.92%
$ 165,495 $ 1,103
Jun 2, 4 PM $ 0.0035
+1.07%
$ 165,134 $ 941
Jun 2, 3 PM $ 0.00338
-2.03%
$ 159,733 $ 196
Jun 2, 2 PM $ 0.00379
-1.58%
$ 179,051 $ 206
Jun 2, 1 PM $ 0.00411
-0.17%
$ 193,886 $ 31
Jun 2, 12 PM $ 0.00411
-0.14%
$ 193,854 $ 31