Equilibrium Games Historical Data

EQ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0068
+1.49%
$ 294.83 million $ 402
Jan 25, 5 AM $ 0.0067
+0.00%
$ 294.83 million $ 392
Jan 25, 4 AM $ 0.0067
+1.52%
$ 290.5 million $ 343
Jan 25, 3 AM $ 0.0066
-1.49%
$ 286.16 million $ 333
Jan 24, 9 PM $ 0.0072
+0.00%
$ 312.18 million $ 238
Jan 24, 8 PM $ 0.0072
+0.00%
$ 312.18 million $ 232
Jan 24, 2 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 1 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 12 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 11 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 10 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 9 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 8 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 7 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 6 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 5 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 4 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 3 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 2 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 1 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 12 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 23, 11 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 23, 10 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 23, 9 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 23, 8 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 23, 7 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 23, 6 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 23, 5 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 23, 4 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 23, 3 PM $ 0.0086
+0.00%
$ 372.88 million $ 14
Jan 23, 2 PM $ 0.0086
+2.38%
$ 372.88 million $ 38
Jan 23, 1 PM $ 0.0084
+0.00%
$ 364.21 million $ 48
Jan 23, 12 PM $ 0.0084
+0.00%
$ 364.21 million $ 48
Jan 23, 11 AM $ 0.0084
+0.00%
$ 364.21 million $ 122
Jan 23, 10 AM $ 0.0084
+0.00%
$ 364.21 million $ 122
Jan 23, 9 AM $ 0.0084
+0.00%
$ 364.21 million $ 122
Jan 23, 8 AM $ 0.0084
+1.45%
$ 364.21 million $ 122
Jan 23, 7 AM $ 0.00828
+0.00%
$ 359 million $ 122
Jan 23, 6 AM $ 0.00828
-0.09%
$ 359 million $ 122
Jan 23, 5 AM $ 0.00828
-0.78%
$ 359.13 million $ 122
Jan 23, 4 AM $ 0.00835
+0.14%
$ 362.01 million $ 202
Jan 23, 3 AM $ 0.00834
+0.08%
$ 361.52 million $ 201
Jan 23, 2 AM $ 0.00833
-0.21%
$ 361.24 million $ 201
Jan 23, 1 AM $ 0.00835
+0.07%
$ 362.11 million $ 202
Jan 23, 12 AM $ 0.00835
-0.09%
$ 361.86 million $ 201
Jan 22, 11 PM $ 0.00835
+0.05%
$ 362.02 million $ 202
Jan 22, 10 PM $ 0.00836
+0.05%
$ 362.51 million $ 217
Jan 22, 9 PM $ 0.00836
+0.00%
$ 362.4 million $ 217
Jan 22, 8 PM $ 0.00836
-0.19%
$ 362.25 million $ 223
Jan 22, 7 PM $ 0.00837
+0.15%
$ 363 million $ 237