Equilibrium Games Historical Data

EQ Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0055
+0.00%
$ 238.29 million $ 350
Feb 5, 1 AM $ 0.0055
+0.09%
$ 238.47 million $ 318
Feb 5, 12 AM $ 0.0055
+0.07%
$ 238.47 million $ 263
Feb 4, 11 PM $ 0.0055
+0.00%
$ 238.3 million $ 266
Feb 4, 10 PM $ 0.0055
+0.00%
$ 238.31 million $ 266
Feb 4, 9 PM $ 0.0055
+0.03%
$ 238.3 million $ 278
Feb 4, 8 PM $ 0.00549
-0.03%
$ 238.22 million $ 138
Feb 4, 7 PM $ 0.0055
+0.01%
$ 238.29 million $ 171
Feb 4, 6 PM $ 0.0055
+0.00%
$ 238.27 million $ 179
Feb 4, 5 PM $ 0.0055
-0.02%
$ 238.27 million $ 222
Feb 4, 4 PM $ 0.0055
-0.01%
$ 238.32 million $ 255
Feb 4, 3 PM $ 0.0055
-0.01%
$ 238.34 million $ 272
Feb 4, 2 PM $ 0.0055
-0.01%
$ 238.39 million $ 276
Feb 4, 1 PM $ 0.0055
+1.71%
$ 238.4 million $ 290
Feb 4, 12 PM $ 0.0059
+0.00%
$ 255.81 million $ 251
Feb 4, 11 AM $ 0.0059
+0.10%
$ 255.81 million $ 248
Feb 4, 10 AM $ 0.0059
+0.00%
$ 255.81 million $ 248
Feb 4, 9 AM $ 0.0059
+3.56%
$ 255.81 million $ 263
Feb 4, 8 AM $ 0.0057
+0.00%
$ 247.02 million $ 258
Feb 4, 7 AM $ 0.0057
+0.00%
$ 247.01 million $ 258
Feb 4, 6 AM $ 0.0057
+0.01%
$ 247.01 million $ 266
Feb 4, 5 AM $ 0.0057
-0.01%
$ 246.99 million $ 279
Feb 4, 4 AM $ 0.0057
+0.00%
$ 247.01 million $ 291
Feb 4, 3 AM $ 0.0057
+0.01%
$ 247.02 million $ 300
Feb 4, 2 AM $ 0.0057
+3.58%
$ 247 million $ 308
Feb 4, 1 AM $ 0.0055
+0.00%
$ 238.47 million $ 290
Feb 4, 12 AM $ 0.0055
+0.00%
$ 238.47 million $ 303
Feb 3, 11 PM $ 0.0055
-0.18%
$ 238.47 million $ 350
Feb 3, 10 PM $ 0.00551
+0.18%
$ 238.91 million $ 369
Feb 3, 9 PM $ 0.0055
+0.00%
$ 238.47 million $ 363
Feb 3, 8 PM $ 0.0054
+0.00%
$ 234.13 million $ 355
Feb 3, 7 PM $ 0.0055
+0.00%
$ 238.47 million $ 340
Feb 3, 6 PM $ 0.0055
+1.85%
$ 238.47 million $ 336
Feb 3, 5 PM $ 0.0054
+0.00%
$ 234.13 million $ 293
Feb 3, 4 PM $ 0.0054
-5.26%
$ 234.13 million $ 260
Feb 3, 3 PM $ 0.0057
-5.08%
$ 247.14 million $ 384
Feb 3, 2 PM $ 0.00601
+1.79%
$ 260.39 million $ 358
Feb 3, 1 PM $ 0.0059
+0.00%
$ 255.81 million $ 341
Feb 3, 12 PM $ 0.0059
+0.00%
$ 255.81 million $ 369
Feb 3, 11 AM $ 0.0059
+0.00%
$ 255.81 million $ 369
Feb 3, 10 AM $ 0.0059
+1.72%
$ 255.81 million $ 369
Feb 3, 9 AM $ 0.0058
+0.00%
$ 251.48 million $ 355
Feb 3, 8 AM $ 0.0058
+0.00%
$ 251.48 million $ 355
Feb 3, 7 AM $ 0.0058
-1.69%
$ 251.48 million $ 369
Feb 3, 6 AM $ 0.0059
+1.72%
$ 255.81 million $ 360
Feb 3, 5 AM $ 0.0058
-1.69%
$ 251.48 million $ 347
Feb 3, 4 AM $ 0.0059
+1.72%
$ 255.81 million $ 356
Feb 3, 3 AM $ 0.0059
+1.72%
$ 255.81 million $ 351
Feb 3, 2 AM $ 0.0058
-1.69%
$ 251.48 million $ 353
Feb 3, 1 AM $ 0.0059
+1.72%
$ 255.81 million $ 361