Equilibrium Games Historical Data

EQ Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00547
+0.19%
$ 258,321 $ 79
Feb 9, 10 AM $ 0.00544
-0.61%
$ 257,311 $ 79
Feb 9, 9 AM $ 0.00548
-0.37%
$ 258,879 $ 80
Feb 9, 8 AM $ 0.0055
-0.48%
$ 260,002 $ 87
Feb 9, 7 AM $ 0.00553
-0.30%
$ 261,161 $ 87
Feb 9, 6 AM $ 0.00554
-0.51%
$ 261,778 $ 88
Feb 9, 5 AM $ 0.00557
+0.08%
$ 263,198 $ 88
Feb 9, 4 AM $ 0.00556
-0.13%
$ 262,860 $ 88
Feb 9, 3 AM $ 0.00557
+0.26%
$ 263,251 $ 88
Feb 9, 2 AM $ 0.00556
+0.41%
$ 262,704 $ 88
Feb 9, 1 AM $ 0.00553
+0.61%
$ 261,504 $ 56
Feb 9, 12 AM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 11 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 10 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 9 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 8 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 7 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 6 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 5 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 4 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 3 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 2 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 1 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 12 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 11 AM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 10 AM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 9 AM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 12 AM $ 0.0047
+0.00%
$ 222,121 $ 4
Feb 7, 11 PM $ 0.0047
+0.00%
$ 222,121 $ 7
Feb 7, 10 PM $ 0.0047
+0.00%
$ 222,121 $ 18
Feb 7, 9 PM $ 0.0047
+0.00%
$ 222,121 $ 32
Feb 7, 8 PM $ 0.0047
+0.00%
$ 222,121 $ 42
Feb 7, 7 PM $ 0.0047
+0.00%
$ 222,121 $ 49
Feb 7, 6 PM $ 0.0047
+0.00%
$ 222,121 $ 49
Feb 7, 5 PM $ 0.0047
+0.00%
$ 222,121 $ 61
Feb 7, 4 PM $ 0.0047
+0.00%
$ 222,121 $ 64
Feb 7, 3 PM $ 0.0047
+0.00%
$ 222,121 $ 66
Feb 7, 2 PM $ 0.0047
+0.00%
$ 222,121 $ 66
Feb 7, 1 PM $ 0.0047
+0.00%
$ 222,121 $ 86
Feb 7, 12 PM $ 0.0047
+0.00%
$ 222,121 $ 86
Feb 7, 11 AM $ 0.0047
+0.03%
$ 222,121 $ 86
Feb 7, 10 AM $ 0.0047
-0.02%
$ 222,051 $ 86
Feb 7, 9 AM $ 0.0047
-0.03%
$ 222,073 $ 119
Feb 7, 8 AM $ 0.0047
+0.02%
$ 222,132 $ 119
Feb 7, 7 AM $ 0.0047
-0.06%
$ 222,089 $ 119
Feb 7, 6 AM $ 0.0047
+0.00%
$ 222,244 $ 119
Feb 7, 5 AM $ 0.0047
+0.00%
$ 222,239 $ 126
Feb 7, 4 AM $ 0.0047
-0.01%
$ 222,238 $ 136
Feb 7, 3 AM $ 0.0047
+0.02%
$ 222,256 $ 152
Feb 7, 2 AM $ 0.0047
-0.01%
$ 222,211 $ 165