Equilibrium Games Historical Data

EQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00316
+0.59%
$ 149,091 $ 78
Jun 6, 1 PM $ 0.00312
-0.12%
$ 147,363 $ 12
Jun 6, 12 PM $ 0.00309
-0.33%
$ 145,803 $ 44
Jun 6, 11 AM $ 0.00309
+0.60%
$ 145,954 $ 43
Jun 6, 10 AM $ 0.00306
-1.44%
$ 144,492 $ 43
Jun 6, 9 AM $ 0.00313
-0.05%
$ 147,932 $ 60
Jun 6, 8 AM $ 0.00313
+0.38%
$ 147,777 $ 60
Jun 6, 7 AM $ 0.00311
+0.71%
$ 146,997 $ 65
Jun 6, 6 AM $ 0.00312
+0.57%
$ 147,247 $ 67
Jun 6, 5 AM $ 0.00308
+1.60%
$ 145,600 $ 67
Jun 6, 4 AM $ 0.00302
-2.75%
$ 142,776 $ 60
Jun 6, 3 AM $ 0.00311
-0.65%
$ 146,948 $ 59
Jun 6, 2 AM $ 0.00313
-0.36%
$ 147,685 $ 87
Jun 6, 1 AM $ 0.00315
-0.79%
$ 148,668 $ 87
Jun 6, 12 AM $ 0.00316
+1.17%
$ 149,284 $ 105
Jun 5, 11 PM $ 0.00311
-1.66%
$ 146,962 $ 100
Jun 5, 10 PM $ 0.00316
-0.82%
$ 149,319 $ 107
Jun 5, 9 PM $ 0.00319
+0.27%
$ 150,353 $ 108
Jun 5, 8 PM $ 0.00316
+0.58%
$ 149,280 $ 102
Jun 5, 7 PM $ 0.0031
+0.00%
$ 146,386 $ 106
Jun 5, 6 PM $ 0.00314
-0.67%
$ 148,262 $ 105
Jun 5, 5 PM $ 0.00317
-0.86%
$ 149,552 $ 107
Jun 5, 4 PM $ 0.00316
+0.24%
$ 148,966 $ 107
Jun 5, 3 PM $ 0.00313
-0.50%
$ 147,941 $ 107
Jun 5, 2 PM $ 0.00317
+0.20%
$ 149,820 $ 107
Jun 5, 1 PM $ 0.00322
+0.75%
$ 151,867 $ 107
Jun 5, 12 PM $ 0.00319
-0.34%
$ 150,778 $ 78
Jun 5, 11 AM $ 0.00322
-1.03%
$ 151,799 $ 79
Jun 5, 10 AM $ 0.00325
-0.04%
$ 153,354 $ 82
Jun 5, 9 AM $ 0.00324
+1.16%
$ 153,170 $ 82
Jun 5, 8 AM $ 0.00322
-0.11%
$ 151,833 $ 70
Jun 5, 7 AM $ 0.00322
+1.14%
$ 151,941 $ 76
Jun 5, 6 AM $ 0.00317
-0.95%
$ 149,551 $ 78
Jun 5, 5 AM $ 0.00321
-0.51%
$ 151,737 $ 86
Jun 5, 4 AM $ 0.00323
+0.31%
$ 152,501 $ 97
Jun 5, 3 AM $ 0.00323
+0.04%
$ 152,314 $ 99
Jun 5, 2 AM $ 0.00323
-0.68%
$ 152,671 $ 70
Jun 5, 1 AM $ 0.00325
+0.55%
$ 153,564 $ 70
Jun 5, 12 AM $ 0.00324
+0.11%
$ 152,842 $ 48
Jun 4, 11 PM $ 0.00323
+0.14%
$ 152,586 $ 46
Jun 4, 10 PM $ 0.00323
-0.01%
$ 152,312 $ 46
Jun 4, 9 PM $ 0.00323
-0.42%
$ 152,294 $ 46
Jun 4, 8 PM $ 0.00324
-0.33%
$ 153,011 $ 46
Jun 4, 7 PM $ 0.00326
-0.18%
$ 153,712 $ 53
Jun 4, 6 PM $ 0.00326
+0.42%
$ 153,920 $ 53
Jun 4, 5 PM $ 0.00324
-0.21%
$ 152,939 $ 53
Jun 4, 4 PM $ 0.00325
-0.51%
$ 153,228 $ 53
Jun 4, 3 PM $ 0.00327
+0.13%
$ 154,373 $ 75
Jun 4, 2 PM $ 0.00327
-0.11%
$ 154,241 $ 75
Jun 4, 1 PM $ 0.00328
+0.01%
$ 154,881 $ 75