Equilibrium Games Historical Data

EQ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00486
+8.05%
$ 229,789 $ 9,769
Feb 16, 5 AM $ 0.0045
-0.06%
$ 212,669 $ 260
Feb 15, 11 PM $ 0.0056
-3.45%
$ 264,655 $ 117
Feb 15, 10 PM $ 0.0058
+5.45%
$ 274,107 $ 125
Feb 15, 9 PM $ 0.0055
+0.00%
$ 259,929 $ 131
Feb 15, 8 PM $ 0.0055
+0.00%
$ 259,929 $ 147
Feb 15, 7 PM $ 0.0055
+0.00%
$ 259,929 $ 163
Feb 15, 6 PM $ 0.0055
+0.00%
$ 259,929 $ 211
Feb 15, 5 PM $ 0.0055
+0.00%
$ 259,929 $ 226
Feb 15, 4 PM $ 0.0055
+0.00%
$ 259,929 $ 231
Feb 15, 3 PM $ 0.0055
+0.00%
$ 259,929 $ 231
Feb 15, 2 PM $ 0.0055
+0.00%
$ 259,929 $ 231
Feb 15, 1 PM $ 0.0055
+0.00%
$ 259,929 $ 231
Feb 15, 12 PM $ 0.0055
+0.00%
$ 259,929 $ 231
Feb 15, 11 AM $ 0.0055
+0.00%
$ 259,929 $ 235
Feb 15, 10 AM $ 0.0055
+0.00%
$ 259,929 $ 242
Feb 15, 9 AM $ 0.0055
+0.00%
$ 259,929 $ 242
Feb 15, 8 AM $ 0.0055
+0.00%
$ 259,929 $ 236
Feb 15, 7 AM $ 0.0055
-3.51%
$ 259,929 $ 236
Feb 15, 6 AM $ 0.0057
+0.00%
$ 269,381 $ 231
Feb 15, 5 AM $ 0.0057
+1.79%
$ 269,381 $ 238
Feb 15, 4 AM $ 0.0057
+1.79%
$ 269,381 $ 224
Feb 15, 3 AM $ 0.0056
+0.00%
$ 264,655 $ 228
Feb 15, 2 AM $ 0.0056
-1.75%
$ 264,655 $ 223
Feb 15, 1 AM $ 0.0057
+0.00%
$ 269,381 $ 227
Feb 14, 6 PM $ 0.0052
-1.89%
$ 245,751 $ 227
Feb 14, 5 PM $ 0.0053
+3.92%
$ 250,477 $ 220
Feb 14, 4 PM $ 0.0051
+0.00%
$ 241,025 $ 216
Feb 14, 3 PM $ 0.0051
+0.00%
$ 241,025 $ 216
Feb 14, 2 PM $ 0.00518
+1.61%
$ 244,917 $ 289
Feb 14, 1 PM $ 0.0051
+0.00%
$ 241,025 $ 255
Feb 14, 12 PM $ 0.0051
-4.78%
$ 241,025 $ 255
Feb 14, 11 AM $ 0.00535
-1.49%
$ 252,727 $ 292
Feb 14, 10 AM $ 0.00543
-0.05%
$ 256,492 $ 321
Feb 14, 9 AM $ 0.00543
+0.04%
$ 256,678 $ 321
Feb 14, 8 AM $ 0.00543
+0.17%
$ 256,441 $ 321
Feb 14, 7 AM $ 0.00542
+0.06%
$ 255,987 $ 320
Feb 14, 6 AM $ 0.00541
-3.14%
$ 255,836 $ 320
Feb 14, 5 AM $ 0.00559
+3.23%
$ 264,136 $ 312
Feb 14, 4 AM $ 0.00541
-4.70%
$ 255,862 $ 300
Feb 14, 3 AM $ 0.00559
+3.32%
$ 264,253 $ 313
Feb 14, 2 AM $ 0.00559
-0.01%
$ 264,196 $ 319
Feb 14, 1 AM $ 0.00559
+0.01%
$ 264,288 $ 346
Feb 14, 12 AM $ 0.00559
-1.51%
$ 264,226 $ 334
Feb 13, 11 PM $ 0.0055
-3.09%
$ 259,886 $ 337
Feb 13, 10 PM $ 0.00567
-0.03%
$ 268,151 $ 363
Feb 13, 9 PM $ 0.00559
-1.57%
$ 264,095 $ 362
Feb 13, 8 PM $ 0.00568
+0.01%
$ 268,295 $ 354
Feb 13, 7 PM $ 0.00568
+1.56%
$ 268,338 $ 357
Feb 13, 6 PM $ 0.00559
+4.96%
$ 264,207 $ 349