Equilibrium Games Historical Data

EQ Page 5
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00358
+0.00%
$ 168,808 $ 2,821
11:10 AM $ 0.00358
+0.00%
$ 168,808 $ 2,821
11:05 AM $ 0.00358
+0.00%
$ 168,961 $ 2,834
11:00 AM $ 0.00358
+0.00%
$ 168,961 $ 2,828
10:56 AM $ 0.00358
+0.00%
$ 168,961 $ 2,831
10:55 AM $ 0.00358
+0.00%
$ 168,961 $ 2,831
10:50 AM $ 0.00358
+0.00%
$ 168,965 $ 2,829
10:45 AM $ 0.00358
+0.00%
$ 168,965 $ 2,829
10:41 AM $ 0.00358
+0.00%
$ 168,965 $ 2,828
10:40 AM $ 0.00358
+0.00%
$ 168,965 $ 2,828
10:35 AM $ 0.00358
+0.00%
$ 168,558 $ 2,826
10:30 AM $ 0.00358
+0.00%
$ 168,558 $ 2,820
10:26 AM $ 0.00357
+0.00%
$ 168,558 $ 2,814
10:25 AM $ 0.00357
+0.00%
$ 168,558 $ 2,814
10:20 AM $ 0.00357
+0.00%
$ 168,765 $ 2,812
10:15 AM $ 0.00357
+0.00%
$ 168,765 $ 2,812
10:11 AM $ 0.00358
+0.00%
$ 168,765 $ 2,819
10:10 AM $ 0.00358
+0.00%
$ 168,765 $ 2,819
10:05 AM $ 0.00358
+0.00%
$ 168,630 $ 2,817
10:00 AM $ 0.00358
+0.00%
$ 168,630 $ 2,817
9:56 AM $ 0.00357
+0.00%
$ 168,630 $ 2,805
9:55 AM $ 0.00357
+0.00%
$ 168,630 $ 2,805
9:50 AM $ 0.00357
+0.00%
$ 168,761 $ 2,805
9:45 AM $ 0.00357
+0.00%
$ 168,761 $ 2,805
9:41 AM $ 0.00358
+0.00%
$ 168,761 $ 2,807
9:40 AM $ 0.00358
+0.00%
$ 168,761 $ 2,807
9:35 AM $ 0.00358
+0.00%
$ 169,404 $ 2,807
9:30 AM $ 0.00358
+0.00%
$ 169,404 $ 2,805
9:26 AM $ 0.00359
+0.00%
$ 169,404 $ 2,808
9:25 AM $ 0.00359
+0.00%
$ 169,404 $ 2,808
9:20 AM $ 0.00359
+0.00%
$ 169,888 $ 2,808
9:15 AM $ 0.00359
+0.00%
$ 169,888 $ 2,808
9:11 AM $ 0.0036
+0.00%
$ 169,888 $ 2,816
9:10 AM $ 0.0036
+0.00%
$ 169,888 $ 2,816
9:05 AM $ 0.0036
+0.00%
$ 168,957 $ 2,816
9:00 AM $ 0.0036
+0.00%
$ 168,957 $ 2,813
8:56 AM $ 0.00358
+0.00%
$ 168,957 $ 2,790
8:55 AM $ 0.00358
+0.00%
$ 168,957 $ 2,790
8:50 AM $ 0.00358
+0.00%
$ 168,534 $ 2,790
8:45 AM $ 0.00358
+0.00%
$ 168,534 $ 2,789
8:41 AM $ 0.00357
+0.00%
$ 168,534 $ 2,799
8:40 AM $ 0.00357
+0.00%
$ 168,534 $ 2,799
8:35 AM $ 0.00357
+0.00%
$ 168,187 $ 2,799
8:30 AM $ 0.00357
+0.00%
$ 168,187 $ 2,794
8:26 AM $ 0.00356
+0.00%
$ 168,187 $ 2,783
8:25 AM $ 0.00356
+0.00%
$ 168,187 $ 2,783
8:20 AM $ 0.00356
+0.00%
$ 168,041 $ 2,783
8:15 AM $ 0.00356
+0.00%
$ 168,041 $ 2,783
8:11 AM $ 0.00356
+0.00%
$ 168,041 $ 2,781
8:10 AM $ 0.00356
+0.00%
$ 168,041 $ 2,781