Equilibrium Games Historical Data

EQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00324
+0.12%
$ 153,102 $ 52
Jun 8, 2 PM $ 0.00324
+0.20%
$ 152,787 $ 51
Jun 8, 1 PM $ 0.00323
-0.11%
$ 152,384 $ 51
Jun 8, 12 PM $ 0.00323
+0.06%
$ 152,353 $ 53
Jun 8, 11 AM $ 0.00323
+0.65%
$ 152,453 $ 52
Jun 8, 10 AM $ 0.00321
-0.09%
$ 151,623 $ 52
Jun 8, 9 AM $ 0.00321
+0.37%
$ 151,616 $ 54
Jun 8, 8 AM $ 0.0032
-1.50%
$ 151,124 $ 55
Jun 8, 7 AM $ 0.00325
+0.48%
$ 153,359 $ 183
Jun 8, 6 AM $ 0.00323
+0.36%
$ 152,576 $ 184
Jun 8, 5 AM $ 0.00322
-0.69%
$ 151,872 $ 185
Jun 8, 4 AM $ 0.00324
-0.70%
$ 152,842 $ 195
Jun 8, 3 AM $ 0.00326
-0.36%
$ 153,766 $ 200
Jun 8, 2 AM $ 0.00327
+0.13%
$ 154,346 $ 209
Jun 8, 1 AM $ 0.00326
-0.88%
$ 153,772 $ 216
Jun 8, 12 AM $ 0.00329
+0.56%
$ 155,255 $ 289
Jun 7, 11 PM $ 0.00328
+0.06%
$ 154,859 $ 295
Jun 7, 10 PM $ 0.00328
+1.51%
$ 154,990 $ 309
Jun 7, 9 PM $ 0.00323
-0.60%
$ 152,585 $ 327
Jun 7, 8 PM $ 0.00325
+1.62%
$ 153,371 $ 330
Jun 7, 7 PM $ 0.0032
-0.64%
$ 151,016 $ 328
Jun 7, 6 PM $ 0.00322
-0.06%
$ 152,031 $ 302
Jun 7, 5 PM $ 0.00322
+0.38%
$ 152,116 $ 466
Jun 7, 4 PM $ 0.00321
+0.25%
$ 151,559 $ 494
Jun 7, 3 PM $ 0.00321
+0.27%
$ 151,343 $ 497
Jun 7, 2 PM $ 0.0032
+0.54%
$ 151,019 $ 563
Jun 7, 1 PM $ 0.00318
-0.06%
$ 150,165 $ 560
Jun 7, 12 PM $ 0.00318
-0.80%
$ 150,249 $ 553
Jun 7, 11 AM $ 0.00321
+0.21%
$ 151,556 $ 558
Jun 7, 10 AM $ 0.0032
-0.64%
$ 151,283 $ 557
Jun 7, 9 AM $ 0.00323
+0.11%
$ 152,443 $ 562
Jun 7, 8 AM $ 0.00321
+0.29%
$ 151,579 $ 560
Jun 7, 7 AM $ 0.00325
+0.29%
$ 153,372 $ 554
Jun 7, 6 AM $ 0.00324
+0.31%
$ 153,000 $ 423
Jun 7, 5 AM $ 0.00323
-3.25%
$ 152,679 $ 427
Jun 7, 4 AM $ 0.00334
+0.20%
$ 157,728 $ 418
Jun 7, 3 AM $ 0.00333
-0.16%
$ 157,397 $ 416
Jun 7, 2 AM $ 0.00333
-0.06%
$ 157,111 $ 394
Jun 7, 1 AM $ 0.00333
+5.78%
$ 157,316 $ 402
Jun 7, 12 AM $ 0.00316
+0.12%
$ 149,249 $ 174
Jun 6, 11 PM $ 0.00315
+0.37%
$ 148,915 $ 173
Jun 6, 10 PM $ 0.00313
-0.38%
$ 147,886 $ 170
Jun 6, 9 PM $ 0.00315
+0.58%
$ 148,632 $ 167
Jun 6, 8 PM $ 0.00313
+0.08%
$ 147,568 $ 167
Jun 6, 7 PM $ 0.00312
-0.14%
$ 147,463 $ 167
Jun 6, 6 PM $ 0.00313
+0.75%
$ 147,789 $ 166
Jun 6, 5 PM $ 0.00312
-0.31%
$ 147,055 $ 91
Jun 6, 4 PM $ 0.00312
-0.32%
$ 147,045 $ 77
Jun 6, 3 PM $ 0.00313
-0.87%
$ 147,785 $ 77
Jun 6, 2 PM $ 0.00316
+0.59%
$ 149,091 $ 78