Equilibrium Games Historical Data

EQ Page 4
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00358
+0.00%
$ 169,118 $ 2,855
1:10 PM $ 0.00358
+0.00%
$ 169,118 $ 2,855
1:05 PM $ 0.00358
+0.00%
$ 169,884 $ 2,845
1:00 PM $ 0.00358
+0.00%
$ 169,884 $ 2,845
12:56 PM $ 0.0036
+0.00%
$ 169,884 $ 2,857
12:55 PM $ 0.0036
+0.00%
$ 169,884 $ 2,857
12:50 PM $ 0.0036
+0.00%
$ 169,647 $ 2,858
12:45 PM $ 0.0036
+0.00%
$ 169,647 $ 2,858
12:41 PM $ 0.00359
+0.00%
$ 169,647 $ 2,851
12:40 PM $ 0.00359
+0.00%
$ 169,647 $ 2,851
12:35 PM $ 0.00359
+0.00%
$ 168,864 $ 2,858
12:30 PM $ 0.00359
+0.00%
$ 168,864 $ 2,857
12:26 PM $ 0.00358
+0.00%
$ 168,864 $ 2,845
12:25 PM $ 0.00358
+0.00%
$ 168,864 $ 2,845
12:20 PM $ 0.00358
+0.00%
$ 168,411 $ 2,845
12:15 PM $ 0.00358
+0.00%
$ 168,411 $ 2,844
12:11 PM $ 0.00357
+0.00%
$ 168,411 $ 2,835
12:10 PM $ 0.00357
+0.00%
$ 168,411 $ 2,835
12:05 PM $ 0.00357
+0.00%
$ 168,242 $ 2,832
12:00 PM $ 0.00357
+0.00%
$ 168,242 $ 2,827
11:56 AM $ 0.00356
+0.00%
$ 168,242 $ 2,824
11:55 AM $ 0.00356
+0.00%
$ 168,242 $ 2,824
11:50 AM $ 0.00356
+0.00%
$ 168,481 $ 2,824
11:45 AM $ 0.00356
+0.00%
$ 168,481 $ 2,822
11:41 AM $ 0.00357
+0.00%
$ 168,481 $ 2,826
11:40 AM $ 0.00357
+0.00%
$ 168,481 $ 2,826
11:35 AM $ 0.00357
+0.00%
$ 168,610 $ 2,823
11:30 AM $ 0.00357
+0.00%
$ 168,610 $ 2,818
11:26 AM $ 0.00357
+0.00%
$ 168,610 $ 2,820
11:25 AM $ 0.00357
+0.00%
$ 168,610 $ 2,820
11:20 AM $ 0.00357
+0.00%
$ 168,808 $ 2,820
11:15 AM $ 0.00357
+0.00%
$ 168,808 $ 2,818
11:11 AM $ 0.00358
+0.00%
$ 168,808 $ 2,821
11:10 AM $ 0.00358
+0.00%
$ 168,808 $ 2,821
11:05 AM $ 0.00358
+0.00%
$ 168,961 $ 2,834
11:00 AM $ 0.00358
+0.00%
$ 168,961 $ 2,828
10:56 AM $ 0.00358
+0.00%
$ 168,961 $ 2,831
10:55 AM $ 0.00358
+0.00%
$ 168,961 $ 2,831
10:50 AM $ 0.00358
+0.00%
$ 168,965 $ 2,829
10:45 AM $ 0.00358
+0.00%
$ 168,965 $ 2,829
10:41 AM $ 0.00358
+0.00%
$ 168,965 $ 2,828
10:40 AM $ 0.00358
+0.00%
$ 168,965 $ 2,828
10:35 AM $ 0.00358
+0.00%
$ 168,558 $ 2,826
10:30 AM $ 0.00358
+0.00%
$ 168,558 $ 2,820
10:26 AM $ 0.00357
+0.00%
$ 168,558 $ 2,814
10:25 AM $ 0.00357
+0.00%
$ 168,558 $ 2,814
10:20 AM $ 0.00357
+0.00%
$ 168,765 $ 2,812
10:15 AM $ 0.00357
+0.00%
$ 168,765 $ 2,812
10:11 AM $ 0.00358
+0.00%
$ 168,765 $ 2,819
10:10 AM $ 0.00358
+0.00%
$ 168,765 $ 2,819