Equilibrium Games Historical Data

EQ Page 3
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0035
+0.00%
$ 165,072 $ 2,840
3:10 PM $ 0.0035
+0.00%
$ 165,072 $ 2,840
3:05 PM $ 0.0035
+0.00%
$ 165,163 $ 2,840
3:00 PM $ 0.0035
+0.00%
$ 165,163 $ 2,840
2:56 PM $ 0.0035
+0.00%
$ 165,163 $ 2,841
2:55 PM $ 0.0035
+0.00%
$ 165,163 $ 2,841
2:50 PM $ 0.0035
+0.00%
$ 166,008 $ 2,841
2:45 PM $ 0.0035
+0.00%
$ 166,008 $ 2,841
2:41 PM $ 0.00352
+0.00%
$ 166,008 $ 2,856
2:40 PM $ 0.00352
+0.00%
$ 166,008 $ 2,856
2:35 PM $ 0.00352
+0.00%
$ 167,259 $ 2,856
2:30 PM $ 0.00352
+0.00%
$ 167,259 $ 2,856
2:26 PM $ 0.00354
+0.00%
$ 167,259 $ 2,819
2:25 PM $ 0.00354
+0.00%
$ 167,259 $ 2,819
2:20 PM $ 0.00354
+0.00%
$ 167,206 $ 2,820
2:15 PM $ 0.00354
+0.00%
$ 167,206 $ 2,820
2:11 PM $ 0.00354
+0.00%
$ 167,206 $ 2,819
2:10 PM $ 0.00354
+0.00%
$ 167,206 $ 2,819
2:05 PM $ 0.00354
+0.00%
$ 167,598 $ 2,819
2:00 PM $ 0.00354
+0.00%
$ 167,598 $ 2,818
1:56 PM $ 0.00355
+0.00%
$ 167,598 $ 2,825
1:55 PM $ 0.00355
+0.00%
$ 167,598 $ 2,825
1:50 PM $ 0.00355
+0.00%
$ 167,864 $ 2,826
1:45 PM $ 0.00355
+0.00%
$ 167,864 $ 2,830
1:41 PM $ 0.00356
+0.00%
$ 167,864 $ 2,834
1:40 PM $ 0.00356
+0.00%
$ 167,864 $ 2,834
1:35 PM $ 0.00356
+0.00%
$ 168,261 $ 2,834
1:30 PM $ 0.00356
+0.00%
$ 168,261 $ 2,834
1:26 PM $ 0.00356
+0.00%
$ 168,261 $ 2,840
1:25 PM $ 0.00356
+0.00%
$ 168,261 $ 2,840
1:20 PM $ 0.00356
+0.00%
$ 169,118 $ 2,840
1:15 PM $ 0.00356
+0.00%
$ 169,118 $ 2,840
1:11 PM $ 0.00358
+0.00%
$ 169,118 $ 2,855
1:10 PM $ 0.00358
+0.00%
$ 169,118 $ 2,855
1:05 PM $ 0.00358
+0.00%
$ 169,884 $ 2,845
1:00 PM $ 0.00358
+0.00%
$ 169,884 $ 2,845
12:56 PM $ 0.0036
+0.00%
$ 169,884 $ 2,857
12:55 PM $ 0.0036
+0.00%
$ 169,884 $ 2,857
12:50 PM $ 0.0036
+0.00%
$ 169,647 $ 2,858
12:45 PM $ 0.0036
+0.00%
$ 169,647 $ 2,858
12:41 PM $ 0.00359
+0.00%
$ 169,647 $ 2,851
12:40 PM $ 0.00359
+0.00%
$ 169,647 $ 2,851
12:35 PM $ 0.00359
+0.00%
$ 168,864 $ 2,858
12:30 PM $ 0.00359
+0.00%
$ 168,864 $ 2,857
12:26 PM $ 0.00358
+0.00%
$ 168,864 $ 2,845
12:25 PM $ 0.00358
+0.00%
$ 168,864 $ 2,845
12:20 PM $ 0.00358
+0.00%
$ 168,411 $ 2,845
12:15 PM $ 0.00358
+0.00%
$ 168,411 $ 2,844
12:11 PM $ 0.00357
+0.00%
$ 168,411 $ 2,835
12:10 PM $ 0.00357
+0.00%
$ 168,411 $ 2,835