Equilibrium Games Historical Data

EQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0032
-0.04%
$ 150,868 $ 130
Jun 12, 4 PM $ 0.0032
+0.10%
$ 150,968 $ 130
Jun 12, 3 PM $ 0.0032
-0.24%
$ 151,179 $ 135
Jun 12, 2 PM $ 0.00321
+0.46%
$ 151,399 $ 143
Jun 12, 1 PM $ 0.00319
-0.13%
$ 150,760 $ 150
Jun 12, 12 PM $ 0.0032
-0.17%
$ 150,965 $ 135
Jun 12, 11 AM $ 0.0032
-0.06%
$ 151,212 $ 129
Jun 12, 10 AM $ 0.00321
-2.87%
$ 151,288 $ 129
Jun 12, 9 AM $ 0.0033
+3.03%
$ 155,779 $ 133
Jun 12, 8 AM $ 0.0032
+0.30%
$ 151,202 $ 134
Jun 12, 7 AM $ 0.00319
+0.10%
$ 150,753 $ 132
Jun 12, 6 AM $ 0.00319
-0.39%
$ 150,552 $ 131
Jun 12, 5 AM $ 0.0032
-0.20%
$ 151,020 $ 119
Jun 12, 4 AM $ 0.00321
+0.11%
$ 151,367 $ 108
Jun 12, 3 AM $ 0.0032
-0.14%
$ 151,193 $ 100
Jun 12, 2 AM $ 0.00321
+0.27%
$ 151,401 $ 92
Jun 12, 1 AM $ 0.0032
-0.18%
$ 150,952 $ 87
Jun 12, 12 AM $ 0.0032
+0.00%
$ 151,208 $ 87
Jun 11, 11 PM $ 0.0032
-0.11%
$ 151,205 $ 88
Jun 11, 10 PM $ 0.00321
+0.08%
$ 151,757 $ 107
Jun 11, 9 PM $ 0.00321
+0.24%
$ 151,628 $ 111
Jun 11, 8 PM $ 0.0032
-0.39%
$ 151,161 $ 111
Jun 11, 7 PM $ 0.00322
+0.28%
$ 151,901 $ 112
Jun 11, 6 PM $ 0.00321
-0.01%
$ 151,437 $ 111
Jun 11, 5 PM $ 0.0032
+1.21%
$ 151,172 $ 110
Jun 11, 4 PM $ 0.00317
+0.01%
$ 149,456 $ 109
Jun 11, 3 PM $ 0.00317
-0.04%
$ 149,685 $ 112
Jun 11, 2 PM $ 0.00317
-0.11%
$ 149,800 $ 103
Jun 11, 1 PM $ 0.00317
-0.93%
$ 149,679 $ 96
Jun 11, 12 PM $ 0.0032
-0.49%
$ 151,006 $ 95
Jun 11, 11 AM $ 0.00321
-0.07%
$ 151,603 $ 91
Jun 11, 10 AM $ 0.00321
-0.60%
$ 151,435 $ 82
Jun 11, 9 AM $ 0.00323
-0.06%
$ 152,309 $ 72
Jun 11, 8 AM $ 0.00323
+1.27%
$ 152,489 $ 61
Jun 11, 7 AM $ 0.00319
+0.08%
$ 150,432 $ 55
Jun 11, 6 AM $ 0.00319
+0.61%
$ 150,730 $ 42
Jun 11, 5 AM $ 0.00317
-0.17%
$ 149,817 $ 36
Jun 11, 4 AM $ 0.00317
-0.14%
$ 149,637 $ 38
Jun 11, 3 AM $ 0.00316
-0.25%
$ 149,256 $ 46
Jun 11, 2 AM $ 0.00317
-1.10%
$ 149,602 $ 40
Jun 11, 1 AM $ 0.00319
+1.46%
$ 150,711 $ 45
Jun 11, 12 AM $ 0.00314
-1.71%
$ 148,299 $ 60
Jun 10, 11 PM $ 0.00319
+1.25%
$ 150,719 $ 59
Jun 10, 10 PM $ 0.00314
-1.51%
$ 148,187 $ 85
Jun 10, 9 PM $ 0.00319
-0.28%
$ 150,713 $ 72
Jun 10, 8 PM $ 0.00321
+1.58%
$ 151,359 $ 77
Jun 10, 7 PM $ 0.00316
-2.03%
$ 149,099 $ 109
Jun 10, 6 PM $ 0.00316
-0.60%
$ 149,303 $ 118
Jun 10, 5 PM $ 0.00318
-1.96%
$ 150,138 $ 133
Jun 10, 4 PM $ 0.00325
+1.19%
$ 153,489 $ 106