Equilibrium Games Historical Data

EQ Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0714
+2.67%
$ 3.09 billion $ 368,445
Oct 8, 2022 $ 0.0696
-4.29%
$ 3.01 billion $ 230,954
Oct 7, 2022 $ 0.0727
+1.84%
$ 3.19 billion $ 256,765
Oct 6, 2022 $ 0.0716
-1.81%
$ 3.14 billion $ 377,564
Oct 5, 2022 $ 0.073
+4.86%
$ 3.21 billion $ 315,378
Oct 4, 2022 $ 0.0696
-0.41%
$ 3.06 billion $ 213,874
Oct 3, 2022 $ 0.0699
-1.95%
$ 3.07 billion $ 355,326
Oct 2, 2022 $ 0.0713
-2.59%
$ 3.13 billion $ 280,264
Oct 1, 2022 $ 0.0732
+1.81%
$ 3.21 billion $ 205,553
Sep 30, 2022 $ 0.0719
-8.39%
$ 3.16 billion $ 194,835
Sep 29, 2022 $ 0.0785
+8.21%
$ 3.45 billion $ 195,706
Sep 28, 2022 $ 0.0713
+6.42%
$ 3.13 billion $ 239,080
Sep 27, 2022 $ 0.067
-4.35%
$ 2.94 billion $ 247,823
Sep 26, 2022 $ 0.07
-8.62%
$ 3.07 billion $ 188,932
Sep 25, 2022 $ 0.0766
-0.64%
$ 3.36 billion $ 278,878
Sep 24, 2022 $ 0.0771
-3.24%
$ 3.38 billion $ 150,507
Sep 23, 2022 $ 0.0797
-1.11%
$ 3.51 billion $ 300,392
Download