Equilibrium Games Historical Data

EQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00448
+0.72%
$ 210,644 $ 3,433
Apr 26, 1 PM $ 0.00445
+0.39%
$ 209,147 $ 3,418
Apr 26, 12 PM $ 0.00444
-1.46%
$ 208,341 $ 3,437
Apr 26, 6 AM $ 0.0052
+0.00%
$ 244,258 $ 260
Apr 26, 5 AM $ 0.0052
-0.13%
$ 244,258 $ 260
Apr 26, 4 AM $ 0.00521
+0.18%
$ 244,602 $ 969
Apr 26, 3 AM $ 0.0052
-1.07%
$ 244,184 $ 967
Apr 26, 2 AM $ 0.00525
+0.51%
$ 246,808 $ 957
Apr 26, 1 AM $ 0.00523
+0.37%
$ 245,558 $ 956
Apr 26, 12 AM $ 0.00521
-0.48%
$ 244,630 $ 944
Apr 25, 11 PM $ 0.00523
-0.04%
$ 245,798 $ 990
Apr 25, 10 PM $ 0.00524
+0.46%
$ 245,907 $ 1,049
Apr 25, 9 PM $ 0.00523
+0.05%
$ 245,855 $ 1,052
Apr 25, 8 PM $ 0.00523
+0.07%
$ 245,738 $ 1,051
Apr 25, 7 PM $ 0.00523
+0.35%
$ 245,573 $ 1,044
Apr 25, 6 PM $ 0.00521
-0.34%
$ 244,713 $ 1,045
Apr 25, 5 PM $ 0.00523
-0.63%
$ 245,538 $ 1,043
Apr 25, 4 PM $ 0.00526
-0.15%
$ 247,084 $ 1,044
Apr 25, 3 PM $ 0.00527
-0.15%
$ 247,450 $ 1,061
Apr 25, 9 AM $ 0.0048
+0.00%
$ 225,469 $ 196
Apr 25, 8 AM $ 0.0048
+0.20%
$ 225,469 $ 196
Apr 25, 7 AM $ 0.00479
+0.01%
$ 225,026 $ 290
Apr 25, 6 AM $ 0.00479
+0.02%
$ 225,006 $ 289
Apr 25, 5 AM $ 0.00479
-0.04%
$ 224,951 $ 289
Apr 25, 4 AM $ 0.00479
-0.22%
$ 225,039 $ 289
Apr 25, 3 AM $ 0.0048
+0.07%
$ 225,528 $ 275
Apr 25, 2 AM $ 0.0048
-1.15%
$ 225,376 $ 364
Apr 25, 1 AM $ 0.00485
+0.10%
$ 227,993 $ 360
Apr 25, 12 AM $ 0.0048
-0.02%
$ 225,293 $ 360
Apr 24, 11 PM $ 0.00485
-3.17%
$ 227,708 $ 349
Apr 24, 10 PM $ 0.00501
+2.81%
$ 235,157 $ 267
Apr 24, 9 PM $ 0.00487
+0.07%
$ 228,735 $ 251
Apr 24, 8 PM $ 0.00487
+0.21%
$ 228,568 $ 236
Apr 24, 7 PM $ 0.00486
+0.29%
$ 228,098 $ 221
Apr 24, 6 PM $ 0.00484
+0.18%
$ 227,434 $ 207
Apr 24, 5 PM $ 0.00483
+0.30%
$ 227,036 $ 192
Apr 24, 4 PM $ 0.00482
-0.09%
$ 226,365 $ 177
Apr 24, 3 PM $ 0.0048
+0.68%
$ 225,595 $ 163
Apr 24, 2 PM $ 0.00477
+0.47%
$ 224,077 $ 148
Apr 24, 1 PM $ 0.00476
+0.40%
$ 223,705 $ 133
Apr 24, 10 AM $ 0.00472
+0.00%
$ 221,533 $ 136
Apr 24, 4 AM $ 0.0051
+0.00%
$ 239,561 $ 25
Apr 24, 3 AM $ 0.0051
+1.48%
$ 239,561 $ 25
Apr 24, 2 AM $ 0.00503
-0.15%
$ 236,078 $ 50
Apr 24, 1 AM $ 0.00504
+0.03%
$ 236,786 $ 102
Apr 24, 12 AM $ 0.00504
+0.52%
$ 236,712 $ 122
Apr 23, 11 PM $ 0.00501
-0.05%
$ 235,487 $ 192
Apr 23, 10 PM $ 0.00502
-1.11%
$ 235,594 $ 199
Apr 23, 9 PM $ 0.00507
+0.01%
$ 238,288 $ 235
Apr 23, 8 PM $ 0.00507
-0.02%
$ 238,304 $ 248