Equilibrium Games Historical Data

EQ Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0043
-0.01%
$ 203,983 $ 1,115
May 4, 5 PM $ 0.0043
+0.01%
$ 204,000 $ 1,115
May 4, 4 PM $ 0.0043
+0.01%
$ 203,986 $ 1,114
May 4, 3 PM $ 0.0043
-0.01%
$ 203,968 $ 1,116
May 4, 2 PM $ 0.0043
+0.02%
$ 203,993 $ 1,118
May 4, 1 PM $ 0.0043
+0.00%
$ 203,948 $ 1,117
May 4, 12 PM $ 0.0043
+0.00%
$ 203,952 $ 1,118
May 4, 11 AM $ 0.0043
+0.00%
$ 203,951 $ 1,118
May 4, 10 AM $ 0.0043
-0.03%
$ 203,953 $ 1,124
May 4, 9 AM $ 0.0043
+0.01%
$ 204,010 $ 1,127
May 4, 8 AM $ 0.0043
+0.00%
$ 203,993 $ 1,136
May 4, 7 AM $ 0.0043
+0.00%
$ 203,991 $ 1,144
May 4, 6 AM $ 0.0043
+0.00%
$ 203,990 $ 1,153
May 4, 5 AM $ 0.0043
+2.16%
$ 203,994 $ 1,162
May 4, 4 AM $ 0.00421
+0.40%
$ 199,956 $ 22
May 4, 3 AM $ 0.00419
+4.26%
$ 198,791 $ 22
May 4, 2 AM $ 0.00402
+0.10%
$ 190,677 $ 86
May 4, 1 AM $ 0.00401
+0.19%
$ 190,495 $ 98
May 4, 12 AM $ 0.00401
+0.00%
$ 190,135 $ 104
May 3, 11 PM $ 0.00401
-0.02%
$ 190,133 $ 113
May 3, 10 PM $ 0.00401
+0.03%
$ 190,178 $ 126
May 3, 9 PM $ 0.00401
-0.03%
$ 190,128 $ 126
May 3, 8 PM $ 0.00401
-0.02%
$ 190,192 $ 127
May 3, 7 PM $ 0.00401
+0.00%
$ 190,230 $ 127
May 3, 6 PM $ 0.00401
-0.01%
$ 190,230 $ 127
May 3, 5 PM $ 0.00401
+0.00%
$ 190,244 $ 128
May 3, 4 PM $ 0.00401
+0.03%
$ 190,235 $ 137
May 3, 3 PM $ 0.00401
+0.00%
$ 190,176 $ 136
May 3, 2 PM $ 0.00401
+0.03%
$ 190,170 $ 148
May 3, 1 PM $ 0.00401
-0.30%
$ 190,109 $ 146
May 3, 12 PM $ 0.00402
+0.00%
$ 190,687 $ 178
May 3, 11 AM $ 0.00402
+2.22%
$ 190,696 $ 178
May 3, 10 AM $ 0.00393
-2.13%
$ 186,547 $ 172
May 3, 9 AM $ 0.00402
+0.02%
$ 190,594 $ 170
May 3, 8 AM $ 0.00401
+0.02%
$ 190,553 $ 176
May 3, 7 AM $ 0.00401
+0.01%
$ 190,518 $ 176
May 3, 6 AM $ 0.00401
+0.00%
$ 190,491 $ 173
May 3, 5 AM $ 0.00401
+0.00%
$ 190,498 $ 170
May 3, 4 AM $ 0.00401
-0.01%
$ 190,504 $ 160
May 3, 3 AM $ 0.00401
+0.00%
$ 190,520 $ 157
May 3, 2 AM $ 0.00401
-2.03%
$ 190,517 $ 150
May 3, 1 AM $ 0.0041
+2.04%
$ 194,474 $ 150
May 3, 12 AM $ 0.00402
-2.22%
$ 190,593 $ 153
May 2, 11 PM $ 0.00411
-0.27%
$ 194,917 $ 291
May 2, 10 PM $ 0.00412
+0.18%
$ 195,447 $ 337
May 2, 9 PM $ 0.00411
+0.03%
$ 195,094 $ 339
May 2, 8 PM $ 0.00411
-0.02%
$ 195,033 $ 390
May 2, 7 PM $ 0.00411
-0.01%
$ 195,063 $ 389
May 2, 6 PM $ 0.00411
+0.11%
$ 195,088 $ 809
May 2, 5 PM $ 0.00411
+0.57%
$ 194,881 $ 809