Equilibrium Games Historical Data

EQ Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00433
+0.92%
$ 205,453 $ 1,125
May 9, 1 AM $ 0.00429
+0.51%
$ 203,576 $ 1,119
May 9, 12 AM $ 0.00427
+1.57%
$ 202,542 $ 1,113
May 8, 11 PM $ 0.00419
-0.17%
$ 199,067 $ 846
May 8, 10 PM $ 0.0042
-1.15%
$ 199,380 $ 846
May 8, 8 PM $ 0.00437
-0.21%
$ 207,590 $ 650
May 8, 7 PM $ 0.0044
+0.02%
$ 208,616 $ 652
May 8, 6 PM $ 0.00439
+0.76%
$ 208,530 $ 654
May 8, 5 PM $ 0.00435
+0.86%
$ 206,408 $ 1,466
May 8, 4 PM $ 0.00431
-0.30%
$ 204,462 $ 1,481
May 8, 3 PM $ 0.00441
+3.09%
$ 209,519 $ 1,720
May 8, 2 PM $ 0.00429
+0.59%
$ 203,416 $ 1,698
May 8, 1 PM $ 0.00426
-0.32%
$ 202,033 $ 1,689
May 8, 12 PM $ 0.00428
+0.11%
$ 203,110 $ 1,693
May 8, 11 AM $ 0.00427
-0.10%
$ 202,725 $ 1,695
May 8, 9 AM $ 0.00431
+0.11%
$ 204,666 $ 1,418
May 8, 8 AM $ 0.0043
+0.22%
$ 204,159 $ 1,413
May 8, 7 AM $ 0.00429
+0.16%
$ 203,510 $ 1,418
May 8, 6 AM $ 0.00428
-0.28%
$ 203,222 $ 1,414
May 8, 5 AM $ 0.0043
+0.03%
$ 203,964 $ 1,419
May 8, 4 AM $ 0.0043
+0.00%
$ 203,904 $ 1,465
May 8, 3 AM $ 0.0043
+0.14%
$ 203,898 $ 1,477
May 8, 2 AM $ 0.00429
-0.11%
$ 203,617 $ 1,482
May 8, 1 AM $ 0.00429
+0.03%
$ 203,833 $ 1,456
May 8, 12 AM $ 0.00429
-0.17%
$ 203,766 $ 1,456
May 7, 11 PM $ 0.0043
+0.01%
$ 204,103 $ 1,415
May 7, 5 PM $ 0.00405
-0.11%
$ 192,124 $ 342
May 7, 4 PM $ 0.00405
-3.09%
$ 192,212 $ 457
May 7, 3 PM $ 0.00418
-0.16%
$ 198,350 $ 279
May 7, 2 PM $ 0.00419
-0.48%
$ 198,672 $ 280
May 7, 1 PM $ 0.00421
-0.64%
$ 199,631 $ 293
May 7, 12 PM $ 0.00423
+0.18%
$ 200,952 $ 304
May 7, 11 AM $ 0.00423
-0.02%
$ 200,678 $ 310
May 7, 10 AM $ 0.00423
-0.14%
$ 200,833 $ 328
May 7, 9 AM $ 0.00424
-0.17%
$ 201,140 $ 352
May 7, 8 AM $ 0.00421
-1.05%
$ 199,811 $ 409
May 7, 7 AM $ 0.00421
-1.78%
$ 200,007 $ 448
May 7, 6 AM $ 0.00429
+0.14%
$ 203,598 $ 453
May 7, 5 AM $ 0.00428
+1.09%
$ 203,244 $ 461
May 7, 4 AM $ 0.00424
+0.11%
$ 201,006 $ 451
May 7, 3 AM $ 0.00427
-0.67%
$ 202,639 $ 439
May 7, 2 AM $ 0.0043
-0.03%
$ 204,000 $ 419
May 7, 1 AM $ 0.0043
-0.21%
$ 204,068 $ 440
May 7, 12 AM $ 0.00431
-0.26%
$ 204,502 $ 461
May 6, 11 PM $ 0.00432
+0.09%
$ 205,040 $ 463
May 6, 10 PM $ 0.00432
-0.20%
$ 204,866 $ 462
May 6, 9 PM $ 0.00433
+0.22%
$ 205,285 $ 463
May 6, 8 PM $ 0.00432
-0.19%
$ 204,836 $ 462
May 6, 7 PM $ 0.00432
+0.15%
$ 205,235 $ 463
May 6, 6 PM $ 0.00432
-2.10%
$ 204,919 $ 462