Equilibrium Games Historical Data

EQ Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00458
-0.10%
$ 217,325 $ 347
May 15, 3 AM $ 0.00458
-0.06%
$ 217,486 $ 360
May 15, 2 AM $ 0.00458
-0.06%
$ 217,404 $ 373
May 15, 1 AM $ 0.00459
-0.02%
$ 217,728 $ 387
May 15, 12 AM $ 0.00459
+0.11%
$ 217,759 $ 392
May 14, 11 PM $ 0.0046
+0.00%
$ 218,315 $ 401
May 14, 10 PM $ 0.0046
+0.00%
$ 218,319 $ 357
May 14, 9 PM $ 0.0046
+0.00%
$ 218,318 $ 377
May 14, 8 PM $ 0.0046
+0.00%
$ 218,318 $ 386
May 14, 7 PM $ 0.0046
+0.00%
$ 218,323 $ 405
May 14, 6 PM $ 0.0046
+0.00%
$ 218,325 $ 405
May 14, 5 PM $ 0.0046
+0.00%
$ 218,323 $ 305
May 14, 4 PM $ 0.0046
+0.00%
$ 218,322 $ 305
May 14, 3 PM $ 0.0046
+0.00%
$ 218,321 $ 305
May 14, 2 PM $ 0.0046
+0.00%
$ 218,321 $ 305
May 14, 1 PM $ 0.0046
+0.00%
$ 218,317 $ 305
May 14, 12 PM $ 0.0046
+0.00%
$ 218,317 $ 305
May 14, 11 AM $ 0.0046
+4.53%
$ 218,313 $ 305
May 14, 10 AM $ 0.0044
+0.00%
$ 208,849 $ 166
May 14, 9 AM $ 0.0044
+0.00%
$ 208,848 $ 166
May 14, 8 AM $ 0.0044
+0.00%
$ 208,851 $ 166
May 14, 7 AM $ 0.0044
+0.00%
$ 208,851 $ 163
May 14, 6 AM $ 0.0044
+0.00%
$ 208,851 $ 150
May 14, 5 AM $ 0.0044
+0.00%
$ 208,854 $ 137
May 14, 4 AM $ 0.0044
+0.00%
$ 208,853 $ 124
May 14, 3 AM $ 0.0044
+0.00%
$ 208,854 $ 111
May 14, 2 AM $ 0.0044
+0.00%
$ 208,861 $ 100
May 14, 1 AM $ 0.0044
+0.00%
$ 208,864 $ 86
May 14, 12 AM $ 0.0044
+0.00%
$ 208,870 $ 80
May 13, 11 PM $ 0.0044
-0.01%
$ 208,873 $ 71
May 13, 10 PM $ 0.0044
-0.01%
$ 208,893 $ 55
May 13, 9 PM $ 0.0044
-0.03%
$ 208,915 $ 35
May 13, 8 PM $ 0.0044
-0.08%
$ 208,978 $ 26
May 13, 7 PM $ 0.0045
-0.08%
$ 213,403 $ 7
May 13, 6 PM $ 0.0045
+0.02%
$ 213,652 $ 7
May 13, 5 PM $ 0.0045
+0.27%
$ 213,574 $ 7
May 13, 4 PM $ 0.00448
+0.27%
$ 212,784 $ 200
May 13, 3 PM $ 0.00448
-0.47%
$ 212,683 $ 199
May 13, 2 PM $ 0.0045
+0.13%
$ 213,491 $ 201
May 13, 1 PM $ 0.0045
-0.29%
$ 213,452 $ 199
May 13, 12 PM $ 0.0045
-1.30%
$ 213,429 $ 200
May 13, 11 AM $ 0.00457
-0.42%
$ 216,677 $ 202
May 13, 10 AM $ 0.00458
-0.68%
$ 217,581 $ 203
May 13, 9 AM $ 0.00461
+0.16%
$ 218,617 $ 204
May 13, 8 AM $ 0.0046
+0.17%
$ 218,433 $ 204
May 13, 7 AM $ 0.0046
+0.55%
$ 218,314 $ 204
May 13, 6 AM $ 0.00458
-0.02%
$ 217,169 $ 203
May 13, 5 AM $ 0.00458
-0.44%
$ 217,182 $ 204
May 13, 4 AM $ 0.00458
+0.30%
$ 217,291 $ 208
May 13, 3 AM $ 0.00456
+0.24%
$ 216,437 $ 213