Equilibrium Games Historical Data

EQ Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00415
-2.64%
$ 197,145 $ 494
May 25, 8 AM $ 0.00427
+2.22%
$ 202,848 $ 417
May 25, 7 AM $ 0.0042
+0.43%
$ 199,336 $ 390
May 25, 6 AM $ 0.00418
-0.43%
$ 198,486 $ 384
May 25, 5 AM $ 0.00427
+2.79%
$ 202,712 $ 375
May 25, 4 AM $ 0.00415
-2.81%
$ 197,131 $ 406
May 25, 3 AM $ 0.00427
+1.75%
$ 202,826 $ 352
May 25, 2 AM $ 0.0043
+3.44%
$ 204,082 $ 306
May 25, 1 AM $ 0.0042
-2.33%
$ 199,336 $ 353
May 25, 12 AM $ 0.0045
+0.00%
$ 213,574 $ 294
May 24, 11 PM $ 0.0045
+0.00%
$ 213,574 $ 290
May 24, 10 PM $ 0.0044
-2.22%
$ 208,828 $ 298
May 24, 9 PM $ 0.0045
+2.27%
$ 213,574 $ 296
May 24, 8 PM $ 0.0044
+2.33%
$ 208,828 $ 301
May 24, 7 PM $ 0.00427
-0.60%
$ 202,864 $ 316
May 24, 6 PM $ 0.0043
+0.00%
$ 204,082 $ 331
May 24, 5 PM $ 0.0043
+0.00%
$ 204,082 $ 343
May 24, 4 PM $ 0.0043
+0.00%
$ 204,082 $ 361
May 24, 3 PM $ 0.0043
+0.00%
$ 204,082 $ 363
May 24, 2 PM $ 0.00427
+4.86%
$ 202,474 $ 381
May 24, 1 PM $ 0.00407
-0.35%
$ 193,244 $ 62
May 24, 12 PM $ 0.00409
+3.41%
$ 193,923 $ 59
May 24, 11 AM $ 0.00395
+0.11%
$ 187,532 $ 234
May 24, 10 AM $ 0.00395
-0.03%
$ 187,327 $ 234
May 24, 9 AM $ 0.00395
+0.07%
$ 187,273 $ 245
May 24, 8 AM $ 0.00394
+0.02%
$ 187,127 $ 245
May 24, 7 AM $ 0.00394
-0.07%
$ 187,092 $ 245
May 24, 6 AM $ 0.00394
+0.05%
$ 187,170 $ 245
May 24, 5 AM $ 0.00394
-0.03%
$ 187,083 $ 245
May 24, 4 AM $ 0.00394
-0.01%
$ 187,142 $ 245
May 24, 3 AM $ 0.00394
-0.01%
$ 187,169 $ 245
May 24, 2 AM $ 0.00394
-1.05%
$ 187,208 $ 243
May 24, 1 AM $ 0.00399
-0.05%
$ 189,184 $ 220
May 24, 12 AM $ 0.00399
+2.03%
$ 189,282 $ 208
May 23, 11 PM $ 0.00391
-1.95%
$ 185,514 $ 197
May 23, 10 PM $ 0.00399
+2.02%
$ 189,199 $ 174
May 23, 9 PM $ 0.00391
-2.21%
$ 185,453 $ 179
May 23, 8 PM $ 0.00399
+0.41%
$ 189,513 $ 166
May 23, 7 PM $ 0.00398
+1.74%
$ 188,717 $ 186
May 23, 6 PM $ 0.00391
-1.92%
$ 185,527 $ 172
May 23, 5 PM $ 0.00399
+0.74%
$ 189,140 $ 168
May 23, 4 PM $ 0.0039
-1.25%
$ 185,262 $ 200
May 23, 3 PM $ 0.00395
+0.05%
$ 187,624 $ 207
May 23, 2 PM $ 0.00395
+1.26%
$ 187,290 $ 200
May 23, 1 PM $ 0.00389
+0.23%
$ 184,857 $ 241
May 23, 12 PM $ 0.00389
+0.04%
$ 184,466 $ 240
May 23, 11 AM $ 0.00389
+0.07%
$ 184,391 $ 240
May 23, 10 AM $ 0.00388
-1.19%
$ 184,238 $ 240
May 23, 9 AM $ 0.00393
+0.20%
$ 186,418 $ 229
May 23, 8 AM $ 0.00392
-0.12%
$ 185,979 $ 227