Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 8
Date Close Price change Market cap Trading volume
7:32 PM $ 26.53
+0.00%
$ 569,210 $ 661,372
7:31 PM $ 26.53
+0.00%
$ 569,210 $ 661,372
7:30 PM $ 26.53
+0.00%
$ 569,210 $ 661,119
7:29 PM $ 26.53
+0.00%
$ 569,222 $ 661,119
7:28 PM $ 26.53
+0.00%
$ 569,222 $ 661,143
7:27 PM $ 26.53
+0.00%
$ 569,222 $ 661,143
7:26 PM $ 26.53
+0.00%
$ 569,222 $ 661,087
7:25 PM $ 26.53
+0.00%
$ 569,222 $ 660,875
7:24 PM $ 26.54
+0.00%
$ 569,402 $ 660,875
7:23 PM $ 26.54
+0.00%
$ 569,402 $ 660,833
7:22 PM $ 26.54
+0.00%
$ 569,402 $ 660,833
7:21 PM $ 26.54
+0.00%
$ 569,402 $ 660,810
7:20 PM $ 26.54
+0.00%
$ 569,402 $ 661,174
7:19 PM $ 26.51
+0.00%
$ 568,839 $ 661,220
7:18 PM $ 26.51
+0.00%
$ 568,839 $ 661,220
7:17 PM $ 26.51
+0.00%
$ 568,839 $ 661,208
7:16 PM $ 26.51
+0.00%
$ 568,839 $ 661,208
7:15 PM $ 26.51
+0.06%
$ 568,839 $ 661,191
7:14 PM $ 26.49
+0.00%
$ 568,401 $ 661,191
7:13 PM $ 26.49
+0.00%
$ 568,401 $ 661,182
7:12 PM $ 26.49
+0.00%
$ 568,401 $ 661,182
7:11 PM $ 26.49
+0.00%
$ 568,401 $ 661,145
7:10 PM $ 26.49
+0.00%
$ 568,401 $ 661,109
7:09 PM $ 26.5
+0.00%
$ 568,614 $ 661,213
7:08 PM $ 26.5
+0.00%
$ 568,614 $ 661,213
7:07 PM $ 26.5
+0.00%
$ 568,614 $ 661,227
7:06 PM $ 26.5
+0.00%
$ 568,614 $ 661,227
7:05 PM $ 26.5
-0.13%
$ 568,614 $ 661,115
7:04 PM $ 26.54
+0.00%
$ 569,381 $ 661,115
7:03 PM $ 26.54
+0.00%
$ 569,381 $ 661,185
7:02 PM $ 26.54
+0.00%
$ 569,381 $ 661,185
7:01 PM $ 26.54
+0.00%
$ 569,381 $ 661,182
7:00 PM $ 26.54
+0.14%
$ 569,381 $ 662,515
6:59 PM $ 26.51
+0.00%
$ 568,696 $ 662,519
6:58 PM $ 26.51
+0.00%
$ 568,696 $ 662,519
6:57 PM $ 26.51
+0.00%
$ 568,696 $ 662,554
6:56 PM $ 26.51
+0.00%
$ 568,696 $ 662,554
6:55 PM $ 26.51
+0.00%
$ 568,696 $ 662,478
6:54 PM $ 26.5
+0.00%
$ 568,447 $ 662,478
6:53 PM $ 26.49
+0.00%
$ 568,447 $ 662,453
6:52 PM $ 26.5
+0.00%
$ 568,447 $ 662,453
6:51 PM $ 26.49
+0.00%
$ 568,447 $ 662,463
6:50 PM $ 26.49
+0.00%
$ 568,447 $ 662,301
6:49 PM $ 26.5
+0.00%
$ 568,492 $ 662,301
6:48 PM $ 26.5
+0.00%
$ 568,492 $ 662,259
6:47 PM $ 26.5
+0.00%
$ 568,492 $ 662,219
6:46 PM $ 26.5
+0.00%
$ 568,492 $ 662,219
6:45 PM $ 26.5
+0.01%
$ 568,492 $ 662,256
6:44 PM $ 26.49
+0.00%
$ 568,315 $ 662,256
6:43 PM $ 26.49
+0.00%
$ 568,315 $ 662,226