Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 16.6
-2.76%
$ 356,175 $ 6.54 million
Jan 15, 7 PM $ 17.05
-0.11%
$ 365,679 $ 7.02 million
Jan 15, 6 PM $ 17.06
-0.70%
$ 366,366 $ 7.42 million
Jan 15, 5 PM $ 17.21
+1.31%
$ 369,198 $ 8.05 million
Jan 15, 4 PM $ 16.97
-0.01%
$ 363,985 $ 8.57 million
Jan 15, 3 PM $ 16.96
+2.42%
$ 363,899 $ 9.1 million
Jan 15, 2 PM $ 16.63
-1.47%
$ 356,755 $ 9.48 million
Jan 15, 1 PM $ 16.88
-2.18%
$ 364,478 $ 9.74 million
Jan 15, 12 PM $ 17.26
-0.35%
$ 370,206 $ 9.92 million
Jan 15, 11 AM $ 17.31
-0.18%
$ 371,365 $ 10.05 million
Jan 15, 10 AM $ 17.34
-0.29%
$ 372,008 $ 10.07 million
Jan 15, 9 AM $ 17.39
+1.51%
$ 373,103 $ 10.03 million
Jan 15, 8 AM $ 17.2
+0.00%
$ 368,919 $ 9.95 million
Jan 15, 7 AM $ 17.2
-0.08%
$ 368,962 $ 9.96 million
Jan 15, 6 AM $ 17.21
+0.46%
$ 369,284 $ 9.95 million
Jan 15, 5 AM $ 17.13
+0.25%
$ 367,525 $ 9.93 million
Jan 15, 4 AM $ 17.09
+0.15%
$ 366,623 $ 9.94 million
Jan 15, 3 AM $ 17.06
-0.45%
$ 366,066 $ 9.92 million
Jan 15, 2 AM $ 17.14
-0.52%
$ 367,610 $ 9.93 million
Jan 15, 1 AM $ 17.23
-0.44%
$ 369,606 $ 9.92 million
Jan 15, 12 AM $ 17.18
-0.31%
$ 368,554 $ 10 million
Jan 14, 11 PM $ 17.23
+0.03%
$ 369,842 $ 10.17 million
Jan 14, 10 PM $ 17.26
-0.03%
$ 370,314 $ 10.25 million
Jan 14, 9 PM $ 17.27
-0.24%
$ 370,528 $ 10.78 million
Jan 14, 8 PM $ 17.3
-3.38%
$ 371,257 $ 10.72 million
Jan 14, 7 PM $ 17.89
+1.72%
$ 383,701 $ 10.4 million
Jan 14, 6 PM $ 17.57
+0.42%
$ 377,050 $ 9.95 million
Jan 14, 5 PM $ 17.52
-0.19%
$ 375,913 $ 9.24 million
Jan 14, 4 PM $ 17.57
+0.57%
$ 377,050 $ 8.63 million
Jan 14, 3 PM $ 17.43
+1.28%
$ 373,918 $ 8.15 million
Jan 14, 2 PM $ 17.2
+1.08%
$ 369,048 $ 7.6 million
Jan 14, 1 PM $ 17.03
+0.40%
$ 365,315 $ 7.3 million
Jan 14, 12 PM $ 16.93
+0.26%
$ 363,191 $ 7.1 million
Jan 14, 11 AM $ 16.9
-0.29%
$ 362,526 $ 6.98 million
Jan 14, 10 AM $ 16.95
-0.24%
$ 363,534 $ 6.93 million
Jan 14, 9 AM $ 16.99
-0.68%
$ 364,414 $ 6.87 million
Jan 14, 8 AM $ 17.02
-0.18%
$ 365,165 $ 6.89 million
Jan 14, 7 AM $ 17.05
+0.17%
$ 365,830 $ 6.88 million
Jan 14, 6 AM $ 17.02
-0.38%
$ 365,165 $ 6.86 million
Jan 14, 5 AM $ 17.1
-0.26%
$ 366,881 $ 6.85 million
Jan 14, 4 AM $ 17.14
-0.14%
$ 367,739 $ 6.92 million
Jan 14, 3 AM $ 17.16
+0.51%
$ 368,168 $ 6.91 million
Jan 14, 2 AM $ 17.07
+0.01%
$ 365,787 $ 6.9 million
Jan 14, 1 AM $ 17.07
-0.44%
$ 365,958 $ 6.82 million
Jan 14, 12 AM $ 17.09
-0.25%
$ 366,645 $ 6.74 million
Jan 13, 11 PM $ 17.12
+0.06%
$ 367,739 $ 6.52 million
Jan 13, 10 PM $ 17.11
+1.57%
$ 366,430 $ 6.39 million
Jan 13, 9 PM $ 16.89
+0.90%
$ 362,290 $ 5.7 million
Jan 13, 8 PM $ 16.74
+1.22%
$ 359,308 $ 5.48 million
Jan 13, 7 PM $ 16.6
+2.21%
$ 356,218 $ 5.4 million