Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 5
Date Close Price change Market cap Trading volume
6:04 PM $ 26.5
+0.00%
$ 568,517 $ 662,442
6:03 PM $ 26.5
+0.00%
$ 568,517 $ 662,442
6:02 PM $ 26.5
+0.00%
$ 568,517 $ 662,492
6:01 PM $ 26.5
+0.00%
$ 568,517 $ 662,492
6:00 PM $ 26.5
+0.00%
$ 568,517 $ 663,995
5:59 PM $ 26.49
+0.00%
$ 568,291 $ 663,995
5:58 PM $ 26.49
+0.00%
$ 568,291 $ 663,983
5:57 PM $ 26.49
+0.00%
$ 568,291 $ 663,983
5:56 PM $ 26.49
+0.00%
$ 568,291 $ 663,957
5:55 PM $ 26.49
+0.00%
$ 568,291 $ 663,889
5:54 PM $ 26.5
+0.00%
$ 568,607 $ 663,627
5:53 PM $ 26.5
+0.00%
$ 568,607 $ 663,627
5:52 PM $ 26.5
+0.00%
$ 568,607 $ 663,608
5:51 PM $ 26.5
+0.00%
$ 568,607 $ 663,608
5:50 PM $ 26.5
+0.00%
$ 568,607 $ 663,516
5:49 PM $ 26.51
+0.00%
$ 568,708 $ 663,516
5:48 PM $ 26.51
+0.00%
$ 568,708 $ 663,507
5:47 PM $ 26.51
+0.00%
$ 568,708 $ 663,507
5:46 PM $ 26.51
+0.00%
$ 568,708 $ 663,473
5:45 PM $ 26.51
+0.00%
$ 568,708 $ 663,386
5:44 PM $ 26.5
+0.00%
$ 568,450 $ 663,434
5:43 PM $ 26.5
+0.00%
$ 568,450 $ 663,434
5:42 PM $ 26.5
+0.00%
$ 568,450 $ 663,415
5:41 PM $ 26.5
+0.00%
$ 568,450 $ 663,415
5:40 PM $ 26.5
+0.00%
$ 568,450 $ 663,472
5:39 PM $ 26.5
+0.00%
$ 568,593 $ 663,472
5:38 PM $ 26.5
+0.00%
$ 568,593 $ 663,506
5:37 PM $ 26.5
+0.00%
$ 568,593 $ 663,488
5:36 PM $ 26.5
+0.00%
$ 568,593 $ 663,488
5:35 PM $ 26.5
+0.00%
$ 568,593 $ 663,358
5:34 PM $ 26.5
+0.00%
$ 568,562 $ 663,358
5:33 PM $ 26.5
+0.00%
$ 568,562 $ 663,318
5:32 PM $ 26.5
+0.00%
$ 568,562 $ 663,318
5:31 PM $ 26.5
+0.00%
$ 568,562 $ 663,277
5:30 PM $ 26.5
+0.00%
$ 568,562 $ 663,277
5:29 PM $ 26.52
+0.00%
$ 568,860 $ 663,115
5:28 PM $ 26.51
+0.00%
$ 568,860 $ 663,128
5:27 PM $ 26.51
+0.00%
$ 568,860 $ 663,128
5:26 PM $ 26.52
+0.00%
$ 568,860 $ 663,257
5:25 PM $ 26.52
+0.00%
$ 568,860 $ 663,257
5:24 PM $ 26.5
+0.00%
$ 568,603 $ 663,265
5:23 PM $ 26.5
+0.00%
$ 568,603 $ 663,556
5:22 PM $ 26.5
+0.00%
$ 568,603 $ 663,556
5:21 PM $ 26.5
+0.00%
$ 568,603 $ 663,587
5:20 PM $ 26.5
+0.00%
$ 568,603 $ 663,663
5:19 PM $ 26.49
+0.00%
$ 568,252 $ 663,778
5:18 PM $ 26.49
+0.00%
$ 568,252 $ 663,778
5:17 PM $ 26.48
+0.00%
$ 568,252 $ 663,766
5:16 PM $ 26.48
+0.00%
$ 568,252 $ 663,766
5:15 PM $ 26.49
+0.00%
$ 568,252 $ 663,882