Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 14.58
+0.01%
$ 312,811 $ 710,222
Mar 12, 5 AM $ 14.58
+0.50%
$ 312,793 $ 709,472
Mar 12, 4 AM $ 14.51
-0.75%
$ 311,245 $ 710,029
Mar 12, 3 AM $ 14.62
+0.72%
$ 313,587 $ 710,224
Mar 12, 2 AM $ 14.5
-0.53%
$ 311,123 $ 709,571
Mar 12, 1 AM $ 14.58
-0.08%
$ 312,778 $ 707,898
Mar 12, 12 AM $ 14.59
+0.09%
$ 313,041 $ 707,820
Mar 11, 11 PM $ 14.59
-0.65%
$ 313,032 $ 714,873
Mar 11, 10 PM $ 14.71
+0.15%
$ 315,660 $ 713,495
Mar 11, 9 PM $ 14.69
-0.23%
$ 315,162 $ 713,649
Mar 11, 8 PM $ 14.73
+0.08%
$ 315,931 $ 713,350
Mar 11, 7 PM $ 14.72
+1.04%
$ 315,767 $ 713,422
Mar 11, 6 PM $ 14.57
+0.95%
$ 312,515 $ 712,074
Mar 11, 5 PM $ 14.43
-1.29%
$ 309,581 $ 716,825
Mar 11, 4 PM $ 14.62
+0.37%
$ 313,572 $ 713,571
Mar 11, 3 PM $ 14.57
-2.49%
$ 312,598 $ 714,019
Mar 11, 2 PM $ 14.94
+1.14%
$ 320,565 $ 712,717
Mar 11, 1 PM $ 14.77
+0.77%
$ 316,964 $ 709,082
Mar 11, 12 PM $ 14.66
+0.22%
$ 314,586 $ 712,933
Mar 11, 11 AM $ 14.63
-0.24%
$ 313,908 $ 716,377
Mar 11, 10 AM $ 14.67
+0.25%
$ 314,676 $ 717,090
Mar 11, 9 AM $ 14.63
-0.18%
$ 313,875 $ 717,050
Mar 11, 8 AM $ 14.66
+0.21%
$ 314,426 $ 715,888
Mar 11, 7 AM $ 14.63
-0.23%
$ 313,770 $ 720,633
Mar 11, 6 AM $ 14.66
+0.09%
$ 314,516 $ 721,281
Mar 11, 5 AM $ 14.65
-0.15%
$ 314,248 $ 721,762
Mar 11, 4 AM $ 14.67
+0.08%
$ 314,687 $ 721,667
Mar 11, 3 AM $ 14.66
-0.03%
$ 314,430 $ 721,338
Mar 11, 2 AM $ 14.66
-0.14%
$ 314,475 $ 721,751
Mar 11, 1 AM $ 14.68
+0.29%
$ 314,938 $ 722,952
Mar 11, 12 AM $ 14.64
+0.54%
$ 314,001 $ 723,347
Mar 10, 11 PM $ 14.57
-0.85%
$ 312,610 $ 726,740
Mar 10, 10 PM $ 14.7
-0.06%
$ 315,281 $ 727,631
Mar 10, 9 PM $ 14.7
+0.10%
$ 315,452 $ 726,537
Mar 10, 8 PM $ 14.69
+0.20%
$ 315,124 $ 727,364
Mar 10, 7 PM $ 14.66
-0.45%
$ 314,487 $ 728,298
Mar 10, 6 PM $ 14.73
-0.64%
$ 315,925 $ 736,498
Mar 10, 5 PM $ 14.82
-0.30%
$ 317,902 $ 737,338
Mar 10, 4 PM $ 14.86
-1.27%
$ 318,865 $ 738,443
Mar 10, 3 PM $ 15.06
+0.23%
$ 322,988 $ 739,231
Mar 10, 2 PM $ 15.02
-0.85%
$ 322,237 $ 734,855
Mar 10, 1 PM $ 15.15
+2.01%
$ 324,999 $ 747,815
Mar 10, 12 PM $ 14.85
-0.80%
$ 318,588 $ 748,176
Mar 10, 11 AM $ 14.97
-0.12%
$ 321,149 $ 747,349
Mar 10, 10 AM $ 14.98
-0.15%
$ 321,433 $ 747,538
Mar 10, 9 AM $ 15.01
+0.19%
$ 321,942 $ 750,248
Mar 10, 8 AM $ 14.97
+1.33%
$ 321,237 $ 755,052
Mar 10, 7 AM $ 14.76
-0.14%
$ 316,743 $ 753,283
Mar 10, 6 AM $ 14.78
+0.21%
$ 317,170 $ 753,118
Mar 10, 5 AM $ 14.75
-0.12%
$ 316,466 $ 753,128